Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.290 | +0.51% | 0.214 | 42.920 | 40.750 | Sell |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 42.204 | +0.64% | 0.270 | 42.870 | 40.795 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.211 | +0.63% | 0.264 | 42.860 | 40.895 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.197 | +0.68% | 0.286 | 42.850 | 40.850 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.215 | +0.61% | 0.254 | 42.885 | 40.880 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.255 | +0.59% | 0.247 | 42.935 | 40.885 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.056 | +0.35% | 0.148 | 42.650 | 41.190 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.261 | −0.52% | −0.212 | 40.880 | 39.675 | Strong sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.812 | −0.66% | −0.264 | 40.390 | 39.250 | Strong sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.620 | −0.64% | −0.256 | 40.240 | 38.840 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.080 | −0.73% | −0.288 | 39.080 | 38.630 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.706 | −0.75% | −0.285 | 37.706 | 37.706 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.851 | −1.05% | −0.359 | 33.860 | 33.851 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.566 | −1.09% | −0.359 | 32.566 | 32.566 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.956 | −1.11% | −0.359 | 31.956 | 31.615 | Strong sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.000 | −1.22% | −0.395 | 32.000 | 32.000 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.090 | −1.22% | −0.397 | 32.090 | 32.090 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.485 | −1.19% | −0.391 | 32.485 | 32.485 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.820 | −1.26% | −0.418 | 32.820 | 32.820 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.040 | −1.22% | −0.408 | 33.040 | 33.000 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.870 | −1.23% | −0.408 | 32.900 | 32.750 | Strong sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.110 | −1.22% | −0.408 | 33.110 | 33.110 | Strong sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.759 | −1.23% | −0.409 | 32.759 | 32.759 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.503 | −1.27% | −0.405 | 31.503 | 31.503 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.377 | −1.26% | −0.361 | 28.377 | 28.377 | Strong sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.182 | −1.31% | −0.361 | 27.182 | 27.182 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.837 | −1.32% | −0.360 | 26.837 | 26.837 | Strong sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.749 | −1.26% | −0.341 | 26.749 | 26.749 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.724 | −1.26% | −0.341 | 26.724 | 26.724 | Strong sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.664 | −1.24% | −0.336 | 26.664 | 26.664 | Strong sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.298 | −1.34% | −0.372 | 27.298 | 27.298 | Strong sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.583 | −1.33% | −0.372 | 27.583 | 27.583 | Strong sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.788 | −1.32% | −0.372 | 27.788 | 27.788 | Strong sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.538 | −1.78% | −0.516 | 28.538 | 28.538 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.368 | −1.64% | −0.474 | 28.368 | 28.368 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.438 | −1.69% | −0.471 | 27.438 | 27.438 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.670 | −1.00% | −0.260 | 25.670 | 25.670 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.735 | −1.06% | −0.265 | 24.735 | 24.735 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.445 | −1.07% | −0.265 | 24.445 | 24.445 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.975 | −1.11% | −0.270 | 23.975 | 23.975 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.345 | −1.10% | −0.270 | 24.345 | 24.345 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.520 | −1.09% | −0.270 | 24.520 | 24.520 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.710 | −1.69% | −0.425 | 24.710 | 24.710 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.130 | −1.66% | −0.425 | 25.130 | 25.130 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.945 | −1.61% | −0.425 | 25.945 | 25.945 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.242 | −1.03% | −0.273 | 26.242 | 26.242 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.788 | −1.06% | −0.277 | 25.788 | 25.788 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.551 | −0.89% | −0.229 | 25.551 | 25.551 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.116 | −0.65% | −0.164 | 25.116 | 25.116 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.441 | −0.67% | −0.164 | 24.441 | 24.441 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.736 | −0.69% | −0.164 | 23.736 | 23.736 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.191 | −0.70% | −0.164 | 23.191 | 23.191 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.096 | −0.71% | −0.164 | 23.096 | 23.096 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.201 | −0.72% | −0.169 | 23.201 | 23.201 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.796 | −0.68% | −0.169 | 24.796 | 24.796 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.051 | −0.67% | −0.169 | 25.051 | 25.051 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.161 | −0.67% | −0.169 | 25.161 | 25.161 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.396 | −0.76% | −0.194 | 25.396 | 25.396 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.486 | −0.76% | −0.194 | 25.486 | 25.486 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.221 | −0.74% | −0.189 | 25.221 | 25.221 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.191 | −0.94% | −0.229 | 24.191 | 24.191 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.766 | −0.95% | −0.229 | 23.766 | 23.766 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.321 | −0.97% | −0.229 | 23.321 | 23.321 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.126 | −0.98% | −0.229 | 23.126 | 23.126 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.316 | −0.97% | −0.229 | 23.316 | 23.316 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.856 | −0.95% | −0.229 | 23.856 | 23.856 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.081 | −0.90% | −0.229 | 25.081 | 25.081 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.751 | −0.88% | −0.229 | 25.751 | 25.751 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.831 | −0.85% | −0.229 | 26.831 | 26.831 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.426 | −1.45% | −0.388 | 26.426 | 26.426 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.036 | −1.47% | −0.388 | 26.036 | 26.036 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.436 | −1.50% | −0.388 | 25.436 | 25.436 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.536 | −1.56% | −0.388 | 24.536 | 24.536 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.286 | −1.57% | −0.388 | 24.286 | 24.286 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.821 | −1.60% | −0.388 | 23.821 | 23.821 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.596 | −1.62% | −0.388 | 23.596 | 23.596 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.956 | −1.59% | −0.388 | 23.956 | 23.956 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.706 | −1.55% | −0.388 | 24.706 | 24.706 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.281 | −1.51% | −0.388 | 25.281 | 25.281 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.961 | −1.47% | −0.388 | 25.961 | 25.961 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.146 | −1.46% | −0.388 | 26.146 | 26.146 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.146 | −1.46% | −0.388 | 26.146 | 26.146 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.051 | −1.47% | −0.388 | 26.051 | 26.051 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.765 | −1.49% | −0.389 | 25.765 | 25.765 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.135 | −1.52% | −0.389 | 25.135 | 25.135 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.735 | −1.55% | −0.389 | 24.735 | 24.735 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.185 | −1.58% | −0.389 | 24.185 | 24.185 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.705 | −1.61% | −0.389 | 23.705 | 23.705 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.730 | −1.61% | −0.389 | 23.730 | 23.730 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.970 | −1.60% | −0.389 | 23.970 | 23.970 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.815 | −1.54% | −0.389 | 24.815 | 24.815 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.165 | −1.52% | −0.389 | 25.165 | 25.165 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.330 | −1.51% | −0.389 | 25.330 | 25.330 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.315 | −1.51% | −0.389 | 25.315 | 25.315 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.205 | −1.52% | −0.389 | 25.205 | 25.205 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.020 | −1.53% | −0.389 | 25.020 | 25.020 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.920 | −1.54% | −0.389 | 24.920 | 24.920 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.765 | −1.55% | −0.389 | 24.765 | 24.765 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.755 | −1.55% | −0.389 | 24.755 | 24.755 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.580 | −1.56% | −0.389 | 24.580 | 24.580 | Sell |