Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 71.89 | +0.08% | 0.06 | 72.82 | 71.55 | Strong sell |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 71.65 | 0.00% | 0.00 | 72.57 | 71.36 | Strong sell |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 71.45 | −0.06% | −0.04 | 72.36 | 71.20 | Strong sell |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 71.31 | −0.10% | −0.07 | 72.19 | 71.09 | Strong sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71.21 | −0.13% | −0.09 | 72.07 | 71.00 | Strong sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71.11 | −0.15% | −0.11 | 71.97 | 70.91 | Strong sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.00 | −0.17% | −0.12 | 71.83 | 70.82 | Strong sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70.88 | −0.18% | −0.13 | 71.69 | 70.72 | Strong sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.74 | −0.20% | −0.14 | 71.54 | 70.57 | Strong sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.60 | −0.20% | −0.14 | 71.36 | 70.46 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.46 | −0.21% | −0.15 | 71.20 | 70.30 | Strong sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.33 | −0.21% | −0.15 | 71.11 | 70.16 | Strong sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.18 | −0.21% | −0.15 | 70.18 | 70.18 | Strong sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.04 | −0.21% | −0.15 | 70.04 | 70.04 | Strong sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.93 | −0.21% | −0.15 | 69.93 | 69.93 | Strong sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.82 | −0.21% | −0.15 | 69.82 | 69.82 | Strong sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.72 | −0.21% | −0.15 | 69.72 | 69.72 | Strong sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.63 | −0.21% | −0.15 | 70.37 | 69.52 | Strong sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.54 | −0.22% | −0.15 | 69.54 | 69.54 | Strong sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.44 | −0.22% | −0.15 | 69.44 | 69.44 | Strong sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.35 | −0.22% | −0.15 | 69.35 | 69.35 | Strong sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.28 | −0.22% | −0.15 | 69.28 | 69.28 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.21 | −0.22% | −0.15 | 69.21 | 69.21 | Strong sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.14 | −0.22% | −0.15 | 69.89 | 68.99 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.06 | −0.22% | −0.15 | 69.06 | 69.06 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.00 | −0.22% | −0.15 | 69.00 | 69.00 | Strong sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.98 | −0.22% | −0.15 | 68.98 | 68.98 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.95 | −0.22% | −0.15 | 68.95 | 68.95 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.91 | −0.20% | −0.14 | 68.91 | 68.91 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.89 | −0.20% | −0.14 | 69.64 | 68.78 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.88 | −0.20% | −0.14 | 68.88 | 68.88 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.85 | −0.19% | −0.13 | 68.85 | 68.85 | Strong sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.79 | −0.17% | −0.12 | 68.79 | 68.79 | Strong sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.73 | −0.17% | −0.12 | 68.73 | 68.73 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.66 | −0.17% | −0.12 | 68.66 | 68.66 | Strong sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.64 | −0.16% | −0.11 | 69.41 | 68.53 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.64 | −0.15% | −0.10 | 68.64 | 68.64 | Strong sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.66 | −0.13% | −0.09 | 68.66 | 68.66 | Strong sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.64 | −0.12% | −0.08 | 68.64 | 68.64 | Strong sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.63 | −0.10% | −0.07 | 68.63 | 68.63 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.62 | −0.10% | −0.07 | 68.62 | 68.62 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.59 | −0.10% | −0.07 | 68.59 | 68.59 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.63 | −0.09% | −0.06 | 68.63 | 68.63 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.61 | −0.07% | −0.05 | 68.61 | 68.61 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.60 | −0.06% | −0.04 | 68.60 | 68.60 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.56 | −0.06% | −0.04 | 68.56 | 68.56 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.53 | −0.06% | −0.04 | 68.53 | 68.53 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.46 | −0.06% | −0.04 | 69.04 | 68.46 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.46 | −0.06% | −0.04 | 68.46 | 68.46 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.48 | −0.04% | −0.03 | 68.48 | 68.48 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.49 | −0.03% | −0.02 | 68.49 | 68.49 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.50 | −0.03% | −0.02 | 68.50 | 68.50 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.47 | −0.03% | −0.02 | 68.47 | 68.47 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.43 | −0.03% | −0.02 | 68.43 | 68.43 | Strong sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.45 | −0.01% | −0.01 | 68.45 | 68.45 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.47 | 0.00% | 0.00 | 68.47 | 68.47 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.49 | +0.01% | 0.01 | 68.49 | 68.49 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.49 | +0.03% | 0.02 | 68.49 | 68.49 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.44 | +0.03% | 0.02 | 68.44 | 68.44 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.42 | +0.03% | 0.02 | 68.42 | 68.42 | Strong sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.42 | +0.03% | 0.02 | 68.42 | 68.42 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.42 | +0.01% | 0.01 | 68.42 | 68.42 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.42 | 0.00% | 0.00 | 68.42 | 68.42 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.43 | −0.01% | −0.01 | 68.43 | 68.43 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.43 | −0.01% | −0.01 | 68.43 | 68.43 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.43 | −0.01% | −0.01 | 68.43 | 68.43 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.43 | −0.01% | −0.01 | 68.43 | 68.43 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.44 | −0.01% | −0.01 | 68.44 | 68.44 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.45 | −0.01% | −0.01 | 68.45 | 68.45 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.47 | −0.03% | −0.02 | 68.47 | 68.47 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.46 | −0.03% | −0.02 | 68.46 | 68.46 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.42 | −0.03% | −0.02 | 68.42 | 68.42 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.40 | −0.03% | −0.02 | 68.40 | 68.40 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.38 | −0.03% | −0.02 | 68.38 | 68.38 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |