Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2971.89+0.08%0.0672.8271.55
Strong sell
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3071.650.00%0.0072.5771.36
Strong sell
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3171.45−0.06%−0.0472.3671.20
Strong sell
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2871.31−0.10%−0.0772.1971.09
Strong sell
BRNK2025Brent Crude Futures (May 2025)
2025-03-3171.21−0.13%−0.0972.0771.00
Strong sell
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3071.11−0.15%−0.1171.9770.91
Strong sell
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3071.00−0.17%−0.1271.8370.82
Strong sell
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3070.88−0.18%−0.1371.6970.72
Strong sell
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170.74−0.20%−0.1471.5470.57
Strong sell
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2970.60−0.20%−0.1471.3670.46
Sell
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070.46−0.21%−0.1571.2070.30
Strong sell
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170.33−0.21%−0.1571.1170.17
Strong sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870.18−0.21%−0.1570.1870.18
Strong sell
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070.04−0.21%−0.1570.0470.04
Strong sell
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3069.93−0.21%−0.1569.9369.93
Strong sell
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769.82−0.21%−0.1569.8269.82
Strong sell
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169.72−0.21%−0.1569.7269.72
Strong sell
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069.63−0.21%−0.1570.3769.52
Strong sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969.54−0.22%−0.1569.5469.54
Strong sell
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069.44−0.22%−0.1569.4469.44
Strong sell
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169.35−0.22%−0.1569.3569.35
Strong sell
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869.28−0.22%−0.1569.2869.28
Strong sell
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069.21−0.22%−0.1569.2169.21
Strong sell
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069.14−0.22%−0.1569.8968.99
Strong sell
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069.06−0.22%−0.1569.0669.06
Strong sell
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069.00−0.22%−0.1569.0069.00
Strong sell
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2968.98−0.22%−0.1568.9868.98
Strong sell
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2668.95−0.22%−0.1568.9568.95
Strong sell
BRNK2027Brent Crude Futures (May 2027)
2027-03-3168.91−0.20%−0.1468.9168.91
Strong sell
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068.89−0.20%−0.1469.6468.78
Strong sell
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868.88−0.20%−0.1468.8868.88
Strong sell
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068.85−0.19%−0.1368.8568.85
Strong sell
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068.79−0.17%−0.1268.7968.79
Strong sell
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168.73−0.17%−0.1268.7368.73
Strong sell
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068.66−0.17%−0.1268.6668.66
Strong sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968.64−0.16%−0.1169.4168.53
Strong sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068.64−0.15%−0.1068.6468.64
Strong sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068.66−0.13%−0.0968.6668.66
Strong sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168.64−0.12%−0.0868.6468.64
Strong sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968.63−0.10%−0.0768.6368.63
Strong sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168.62−0.10%−0.0768.6268.62
Strong sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868.59−0.10%−0.0768.5968.59
Strong sell
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168.63−0.09%−0.0668.6368.63
Strong sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068.61−0.07%−0.0568.6168.61
Strong sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168.60−0.06%−0.0468.6068.60
Strong sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168.56−0.06%−0.0468.5668.56
Strong sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968.53−0.06%−0.0468.5368.53
Strong sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168.46−0.06%−0.0469.0468.46
Strong sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068.46−0.06%−0.0468.4668.46
Strong sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868.48−0.04%−0.0368.4868.48
Strong sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168.49−0.03%−0.0268.4968.49
Strong sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868.50−0.03%−0.0268.5068.50
Strong sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968.47−0.03%−0.0268.4768.47
Strong sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068.43−0.03%−0.0268.4368.43
Strong sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168.45−0.01%−0.0168.4568.45
Strong sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968.470.00%0.0068.4768.47
Strong sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168.49+0.01%0.0168.4968.49
Sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168.49+0.03%0.0268.4968.49
Sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868.44+0.03%0.0268.4468.44
Strong sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168.42+0.03%0.0268.4268.42
Strong sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068.42+0.03%0.0268.4268.42
Sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868.42+0.01%0.0168.4268.42
Sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168.420.00%0.0068.4268.42
Strong sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868.43−0.01%−0.0168.4368.43
Sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968.43−0.01%−0.0168.4368.43
Sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068.43−0.01%−0.0168.4368.43
Sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168.43−0.01%−0.0168.4368.43
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868.44−0.01%−0.0168.4468.44
Strong sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168.45−0.01%−0.0168.4568.45
Sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068.47−0.03%−0.0268.4768.47
Sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068.46−0.03%−0.0268.4668.46
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168.42−0.03%−0.0268.4268.42
Sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968.40−0.03%−0.0268.4068.40
Sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068.38−0.03%−0.0268.3868.38
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168.36−0.03%−0.0268.3668.36
Sell