Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 80.56 | +1.00% | 0.80 | 80.62 | 79.76 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.56 | +0.90% | 0.71 | 79.62 | 78.85 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.71 | +0.83% | 0.65 | 78.76 | 78.05 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.00 | +0.81% | 0.63 | 78.04 | 77.36 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.34 | +0.77% | 0.59 | 77.37 | 76.73 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.68 | +0.67% | 0.51 | 76.75 | 76.14 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.11 | +0.62% | 0.47 | 76.17 | 75.59 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 75.60 | +0.61% | 0.46 | 75.65 | 75.35 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 75.03 | +0.46% | 0.34 | 75.16 | 74.76 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 74.68 | +0.55% | 0.41 | 74.72 | 74.20 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 74.26 | +0.53% | 0.39 | 74.26 | 74.26 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 73.17 | 0.00% | 0.00 | 73.17 | 73.17 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.87 | 0.00% | 0.00 | 72.87 | 72.87 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.61 | 0.00% | 0.00 | 72.61 | 72.61 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 72.60 | +0.32% | 0.23 | 72.66 | 72.42 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 72.13 | +1.14% | 0.81 | 72.13 | 72.13 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.89 | 0.00% | 0.00 | 71.89 | 71.89 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.65 | 0.00% | 0.00 | 71.65 | 71.65 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.44 | +0.98% | 0.69 | 71.44 | 71.44 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.24 | +0.91% | 0.64 | 71.24 | 71.24 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71.24 | +0.28% | 0.20 | 71.36 | 71.11 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.83 | +0.81% | 0.57 | 70.83 | 70.83 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.64 | +0.76% | 0.53 | 70.64 | 70.64 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.46 | +0.69% | 0.48 | 70.46 | 70.46 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.31 | +0.64% | 0.45 | 70.31 | 70.31 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.18 | +0.60% | 0.42 | 70.18 | 70.18 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.93 | +0.52% | 0.36 | 69.93 | 69.93 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.80 | +0.48% | 0.33 | 69.80 | 69.80 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.67 | +0.45% | 0.31 | 69.67 | 69.67 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.53 | +0.40% | 0.28 | 69.53 | 69.53 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.41 | +0.36% | 0.25 | 69.41 | 69.41 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.19 | +0.29% | 0.20 | 69.19 | 69.19 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.10 | +0.25% | 0.17 | 69.10 | 69.10 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.01 | +0.20% | 0.14 | 69.01 | 69.01 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.93 | +0.17% | 0.12 | 68.93 | 68.93 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.85 | +0.13% | 0.09 | 68.85 | 68.85 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.71 | +0.07% | 0.05 | 68.71 | 68.71 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.53 | +0.01% | 0.01 | 68.53 | 68.53 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.44 | −0.03% | −0.02 | 68.44 | 68.44 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.37 | −0.06% | −0.04 | 68.37 | 68.37 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.29 | 0.00% | 0.00 | 68.29 | 68.29 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.23 | −0.13% | −0.09 | 68.23 | 68.23 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.18 | −0.15% | −0.10 | 68.18 | 68.18 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.13 | −0.16% | −0.11 | 68.13 | 68.13 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.08 | −0.18% | −0.12 | 68.08 | 68.08 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.03 | −0.19% | −0.13 | 68.03 | 68.03 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.98 | −0.21% | −0.14 | 67.98 | 67.98 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.93 | −0.22% | −0.15 | 67.93 | 67.93 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.88 | −0.24% | −0.16 | 67.88 | 67.88 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.83 | −0.25% | −0.17 | 67.83 | 67.83 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.78 | −0.26% | −0.18 | 67.78 | 67.78 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.72 | −0.29% | −0.20 | 67.72 | 67.72 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.68 | −0.31% | −0.21 | 67.68 | 67.60 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.64 | −0.32% | −0.22 | 67.64 | 67.64 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.61 | −0.34% | −0.23 | 67.61 | 67.61 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.58 | −0.35% | −0.24 | 67.58 | 67.58 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.55 | −0.37% | −0.25 | 67.55 | 67.55 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.53 | −0.37% | −0.25 | 67.53 | 67.53 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.51 | −0.37% | −0.25 | 67.51 | 67.51 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.48 | −0.38% | −0.26 | 67.48 | 67.48 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.45 | −0.40% | −0.27 | 67.45 | 67.45 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.42 | −0.41% | −0.28 | 67.42 | 67.42 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.39 | −0.43% | −0.29 | 67.39 | 67.39 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.36 | −0.43% | −0.29 | 67.36 | 67.36 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.33 | −0.43% | −0.29 | 67.33 | 67.33 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.31 | −0.43% | −0.29 | 67.31 | 67.31 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.29 | −0.43% | −0.29 | 67.29 | 67.29 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.27 | −0.43% | −0.29 | 67.27 | 67.27 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.25 | −0.43% | −0.29 | 67.25 | 67.25 | Strong sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.23 | −0.43% | −0.29 | 67.23 | 67.23 | Strong sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.21 | −0.43% | −0.29 | 67.21 | 67.21 | Strong sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.20 | −0.43% | −0.29 | 67.20 | 67.20 | Strong sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.19 | −0.43% | −0.29 | 67.19 | 67.19 | Strong sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.18 | −0.43% | −0.29 | 67.18 | 67.18 | Strong sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.17 | −0.43% | −0.29 | 67.17 | 67.17 | Strong sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.16 | −0.43% | −0.29 | 67.16 | 67.16 | Strong sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.15 | −0.43% | −0.29 | 67.15 | 67.15 | Strong sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.14 | −0.43% | −0.29 | 67.14 | 67.14 | Strong sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.13 | −0.43% | −0.29 | 67.13 | 67.13 | Strong sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Strong sell |