Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.84 | +0.35% | 0.26 | 73.92 | 73.54 | Buy |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73.40 | +0.31% | 0.23 | 73.49 | 73.12 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.99 | +0.30% | 0.22 | 73.09 | 72.71 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.62 | +0.25% | 0.18 | 72.73 | 72.39 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.31 | +0.22% | 0.16 | 72.42 | 72.09 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.04 | +0.21% | 0.15 | 72.14 | 71.86 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.77 | +0.20% | 0.14 | 71.85 | 71.61 | Neutral |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71.51 | +0.20% | 0.14 | 71.59 | 71.35 | Neutral |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.26 | +0.18% | 0.13 | 71.35 | 71.12 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.03 | +0.18% | 0.13 | 71.12 | 70.89 | Neutral |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.79 | +0.14% | 0.10 | 70.92 | 70.61 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.47 | 0.00% | 0.00 | 70.47 | 70.47 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.27 | 0.00% | 0.00 | 70.27 | 70.27 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.11 | 0.00% | 0.00 | 70.11 | 70.11 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.97 | 0.00% | 0.00 | 69.97 | 69.97 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.81 | +0.10% | 0.07 | 69.92 | 69.72 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.63 | 0.00% | 0.00 | 69.63 | 69.63 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.50 | 0.00% | 0.00 | 69.50 | 69.50 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.38 | 0.00% | 0.00 | 69.38 | 69.38 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.27 | +0.74% | 0.51 | 69.27 | 69.27 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.16 | +0.73% | 0.50 | 69.16 | 69.16 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.09 | +0.06% | 0.04 | 69.24 | 69.02 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.92 | +0.69% | 0.47 | 68.92 | 68.92 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.82 | +0.67% | 0.46 | 68.82 | 68.82 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.73 | +0.66% | 0.45 | 68.73 | 68.73 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.67 | +0.66% | 0.45 | 68.67 | 68.67 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.62 | +0.66% | 0.45 | 68.62 | 68.62 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.57 | −0.01% | −0.01 | 68.67 | 68.57 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.52 | +0.63% | 0.43 | 68.52 | 68.52 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.44 | +0.62% | 0.42 | 68.44 | 68.44 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.38 | +0.62% | 0.42 | 68.38 | 68.38 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.31 | +0.60% | 0.41 | 68.31 | 68.31 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.24 | +0.59% | 0.40 | 68.24 | 68.24 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.20 | −0.01% | −0.01 | 68.27 | 68.20 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.17 | +0.58% | 0.39 | 68.17 | 68.17 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.14 | +0.58% | 0.39 | 68.14 | 68.14 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.10 | +0.56% | 0.38 | 68.10 | 68.10 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.08 | +0.55% | 0.37 | 68.08 | 68.08 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.05 | +0.55% | 0.37 | 68.05 | 68.05 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.01 | +0.53% | 0.36 | 68.01 | 67.90 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.98 | +0.53% | 0.36 | 67.98 | 67.98 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.95 | +0.53% | 0.36 | 67.95 | 67.95 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.91 | +0.52% | 0.35 | 67.91 | 67.91 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.86 | +0.50% | 0.34 | 67.86 | 67.86 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.83 | +0.50% | 0.34 | 67.83 | 67.83 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.80 | +0.49% | 0.33 | 67.80 | 67.59 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.80 | +0.49% | 0.33 | 67.80 | 67.80 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.79 | +0.49% | 0.33 | 67.79 | 67.79 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.79 | +0.49% | 0.33 | 67.79 | 67.79 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.78 | +0.47% | 0.32 | 67.78 | 67.78 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.75 | +0.46% | 0.31 | 67.75 | 67.75 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.67 | +0.45% | 0.30 | 67.67 | 67.67 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.64 | +0.43% | 0.29 | 67.64 | 67.64 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.61 | +0.42% | 0.28 | 67.61 | 67.61 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.57 | +0.42% | 0.28 | 67.57 | 67.57 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.53 | +0.42% | 0.28 | 67.53 | 67.53 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.51 | +0.42% | 0.28 | 67.51 | 67.51 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.50 | +0.42% | 0.28 | 67.50 | 67.50 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.50 | +0.42% | 0.28 | 67.50 | 67.50 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.50 | +0.42% | 0.28 | 67.50 | 67.50 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.49 | +0.42% | 0.28 | 67.49 | 67.49 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.47 | +0.42% | 0.28 | 67.47 | 67.47 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.45 | +0.42% | 0.28 | 67.45 | 67.45 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.43 | +0.42% | 0.28 | 67.43 | 67.43 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.41 | +0.42% | 0.28 | 67.41 | 67.41 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.39 | +0.42% | 0.28 | 67.39 | 67.39 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.38 | +0.42% | 0.28 | 67.38 | 67.38 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.36 | +0.40% | 0.27 | 67.36 | 67.36 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.34 | +0.40% | 0.27 | 67.34 | 67.34 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.32 | +0.40% | 0.27 | 67.32 | 67.32 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.30 | +0.40% | 0.27 | 67.30 | 67.30 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.28 | +0.40% | 0.27 | 67.28 | 67.28 | — |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.26 | +0.40% | 0.27 | 67.26 | 67.26 | — |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.24 | +0.40% | 0.27 | 67.24 | 67.24 | — |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.23 | +0.40% | 0.27 | 67.23 | 67.23 | — |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.22 | +0.40% | 0.27 | 67.22 | 67.22 | — |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.21 | +0.40% | 0.27 | 67.21 | 67.21 | — |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.20 | +0.40% | 0.27 | 67.20 | 67.20 | — |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.19 | +0.40% | 0.27 | 67.19 | 67.19 | — |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.18 | +0.40% | 0.27 | 67.18 | 67.18 | — |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.17 | +0.40% | 0.27 | 67.17 | 67.17 | — |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.16 | +0.40% | 0.27 | 67.16 | 67.16 | — |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.15 | +0.40% | 0.27 | 67.15 | 67.15 | — |