Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.87 | −2.33% | −1.76 | 75.61 | 73.44 | Sell |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.61 | −2.19% | −1.65 | 75.25 | 73.13 | Sell |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73.39 | −2.09% | −1.57 | 74.96 | 72.89 | Sell |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73.21 | −2.02% | −1.51 | 74.73 | 72.71 | Sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73.08 | −1.95% | −1.45 | 74.54 | 72.61 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.96 | −1.86% | −1.38 | 74.36 | 72.44 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.82 | −1.78% | −1.32 | 74.17 | 72.34 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.67 | −1.70% | −1.26 | 73.97 | 72.15 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.50 | −1.64% | −1.21 | 73.75 | 71.98 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.32 | −1.58% | −1.16 | 73.43 | 71.85 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.14 | −1.53% | −1.12 | 73.10 | 71.73 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.97 | −1.48% | −1.08 | 73.10 | 71.46 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.78 | −1.44% | −1.05 | 71.78 | 71.78 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.61 | −1.38% | −1.00 | 71.61 | 71.61 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.47 | −1.33% | −0.96 | 71.47 | 71.47 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.33 | −1.27% | −0.92 | 71.33 | 71.33 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.20 | −1.23% | −0.89 | 71.20 | 71.20 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.08 | −1.18% | −0.85 | 71.92 | 70.63 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.95 | −1.14% | −0.82 | 70.95 | 70.95 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.82 | −1.10% | −0.79 | 70.82 | 70.82 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.70 | −1.06% | −0.76 | 70.70 | 70.70 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.60 | −1.04% | −0.74 | 70.60 | 70.60 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.50 | −1.01% | −0.72 | 70.50 | 70.50 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.40 | −0.97% | −0.69 | 71.13 | 70.00 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.28 | −0.94% | −0.67 | 70.28 | 70.28 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.19 | −0.92% | −0.65 | 70.19 | 70.19 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.12 | −0.89% | −0.63 | 70.12 | 70.12 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.07 | −0.86% | −0.61 | 70.07 | 70.07 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.00 | −0.84% | −0.59 | 70.00 | 70.00 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.95 | −0.79% | −0.56 | 70.40 | 69.60 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.91 | −0.77% | −0.54 | 69.91 | 69.91 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.84 | −0.74% | −0.52 | 69.84 | 69.84 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.74 | −0.73% | −0.51 | 69.74 | 69.74 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.65 | −0.71% | −0.50 | 69.65 | 69.65 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.55 | −0.70% | −0.49 | 69.55 | 69.55 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.49 | −0.67% | −0.47 | 69.98 | 69.20 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.45 | −0.64% | −0.45 | 69.45 | 69.45 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.43 | −0.64% | −0.45 | 69.43 | 69.43 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.37 | −0.63% | −0.44 | 69.37 | 69.37 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.32 | −0.62% | −0.43 | 69.32 | 69.32 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.28 | −0.60% | −0.42 | 69.28 | 69.28 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.23 | −0.60% | −0.42 | 69.23 | 69.23 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.23 | −0.59% | −0.41 | 69.23 | 69.23 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.17 | −0.57% | −0.40 | 69.17 | 69.17 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.12 | −0.56% | −0.39 | 69.12 | 69.12 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.05 | −0.55% | −0.38 | 69.05 | 69.05 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.99 | −0.55% | −0.38 | 68.99 | 68.99 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.91 | −0.53% | −0.37 | 69.23 | 68.86 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.89 | −0.53% | −0.37 | 68.89 | 68.89 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.88 | −0.52% | −0.36 | 68.88 | 68.88 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.86 | −0.52% | −0.36 | 68.86 | 68.86 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.84 | −0.52% | −0.36 | 68.84 | 68.84 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.79 | −0.52% | −0.36 | 68.79 | 68.79 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.73 | −0.52% | −0.36 | 68.73 | 68.73 | Strong sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.72 | −0.52% | −0.36 | 68.72 | 68.72 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.71 | −0.52% | −0.36 | 68.71 | 68.71 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.69 | −0.52% | −0.36 | 68.69 | 68.69 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.66 | −0.52% | −0.36 | 68.66 | 68.66 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.59 | −0.52% | −0.36 | 68.59 | 68.59 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.55 | −0.52% | −0.36 | 68.55 | 68.55 | Strong sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.53 | −0.54% | −0.37 | 68.53 | 68.53 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.52 | −0.55% | −0.38 | 68.52 | 68.52 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.51 | −0.57% | −0.39 | 68.51 | 68.51 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.50 | −0.58% | −0.40 | 68.50 | 68.50 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.47 | −0.60% | −0.41 | 68.47 | 68.47 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.44 | −0.62% | −0.43 | 68.44 | 68.44 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.42 | −0.64% | −0.44 | 68.42 | 68.42 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.41 | −0.65% | −0.45 | 68.41 | 68.41 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.40 | −0.67% | −0.46 | 68.40 | 68.40 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.40 | −0.68% | −0.47 | 68.40 | 68.40 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.36 | −0.71% | −0.49 | 68.36 | 68.36 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.30 | −0.74% | −0.51 | 68.30 | 68.30 | Strong sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.28 | −0.74% | −0.51 | 68.28 | 68.28 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.26 | −0.74% | −0.51 | 68.26 | 68.26 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | Strong sell |