Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.77 | +0.61% | 0.48 | 78.80 | 77.60 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 77.97 | +0.53% | 0.41 | 77.97 | 76.92 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 77.21 | +0.39% | 0.30 | 77.24 | 76.31 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 76.55 | +0.34% | 0.26 | 76.57 | 75.73 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 75.98 | +0.30% | 0.23 | 75.99 | 75.24 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75.47 | +0.28% | 0.21 | 75.47 | 74.79 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 74.98 | +0.25% | 0.19 | 74.98 | 74.35 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74.52 | +0.22% | 0.16 | 74.52 | 73.94 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74.09 | +0.19% | 0.14 | 74.09 | 73.55 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73.70 | +0.19% | 0.14 | 73.71 | 73.18 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73.32 | +0.18% | 0.13 | 73.32 | 72.86 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72.98 | +0.16% | 0.12 | 72.98 | 72.66 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.58 | 0.00% | 0.00 | 72.58 | 72.58 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.33 | 0.00% | 0.00 | 72.33 | 72.33 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.13 | +0.01% | 0.01 | 72.13 | 72.13 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.96 | +0.04% | 0.03 | 71.98 | 71.66 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.74 | 0.00% | 0.00 | 71.74 | 71.74 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.37 | 0.00% | 0.00 | 71.37 | 71.37 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.21 | 0.00% | 0.00 | 71.21 | 71.21 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.93 | +0.04% | 0.03 | 70.96 | 70.64 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.74 | 0.00% | 0.00 | 70.74 | 70.74 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.47 | 0.00% | 0.00 | 70.47 | 70.47 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.36 | +0.01% | 0.01 | 70.36 | 70.36 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.27 | +0.01% | 0.01 | 70.27 | 70.27 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.08 | −0.16% | −0.11 | 70.18 | 70.08 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.10 | +0.04% | 0.03 | 70.10 | 70.10 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.98 | +0.06% | 0.04 | 69.98 | 69.98 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.89 | +0.06% | 0.04 | 69.89 | 69.89 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.82 | +0.06% | 0.04 | 69.82 | 69.82 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.75 | +0.06% | 0.04 | 69.75 | 69.75 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.62 | −0.09% | −0.06 | 69.71 | 69.55 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.61 | +0.07% | 0.05 | 69.61 | 69.61 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.53 | +0.06% | 0.04 | 69.53 | 69.53 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.46 | +0.06% | 0.04 | 69.46 | 69.46 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.41 | +0.06% | 0.04 | 69.41 | 69.41 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.35 | +0.06% | 0.04 | 69.35 | 69.35 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.30 | +0.06% | 0.04 | 69.30 | 69.06 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.25 | +0.06% | 0.04 | 69.25 | 69.25 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.20 | +0.07% | 0.05 | 69.20 | 69.20 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.15 | +0.07% | 0.05 | 69.15 | 69.15 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.10 | +0.07% | 0.05 | 69.10 | 69.10 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.07 | +0.07% | 0.05 | 69.07 | 69.07 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.91 | −0.16% | −0.11 | 68.91 | 68.91 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.95 | +0.10% | 0.07 | 68.95 | 68.95 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.90 | +0.10% | 0.07 | 68.90 | 68.90 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.86 | +0.10% | 0.07 | 68.86 | 68.86 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.82 | +0.10% | 0.07 | 68.82 | 68.82 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.76 | +0.10% | 0.07 | 68.76 | 68.76 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.73 | +0.12% | 0.08 | 68.73 | 68.73 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.70 | +0.13% | 0.09 | 68.70 | 68.70 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.67 | +0.15% | 0.10 | 68.67 | 68.67 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.64 | +0.15% | 0.10 | 68.64 | 68.64 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.61 | +0.15% | 0.10 | 68.61 | 68.61 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.59 | 0.00% | 0.00 | 68.59 | 68.59 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.57 | +0.16% | 0.11 | 68.57 | 68.57 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.55 | +0.16% | 0.11 | 68.55 | 68.55 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.53 | +0.16% | 0.11 | 68.53 | 68.53 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.51 | +0.16% | 0.11 | 68.51 | 68.51 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.48 | +0.16% | 0.11 | 68.48 | 68.48 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.45 | +0.16% | 0.11 | 68.45 | 68.45 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.42 | +0.16% | 0.11 | 68.42 | 68.42 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.39 | +0.16% | 0.11 | 68.39 | 68.39 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.37 | +0.16% | 0.11 | 68.37 | 68.37 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.35 | +0.16% | 0.11 | 68.35 | 68.35 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.32 | +0.16% | 0.11 | 68.32 | 68.32 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.31 | +0.16% | 0.11 | 68.31 | 68.31 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.29 | +0.16% | 0.11 | 68.29 | 68.29 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.27 | +0.16% | 0.11 | 68.27 | 68.27 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.25 | +0.16% | 0.11 | 68.25 | 68.25 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.23 | +0.16% | 0.11 | 68.23 | 68.23 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.21 | +0.16% | 0.11 | 68.21 | 68.21 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.20 | +0.16% | 0.11 | 68.20 | 68.20 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.19 | +0.16% | 0.11 | 68.19 | 68.19 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.18 | +0.16% | 0.11 | 68.18 | 68.18 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.17 | +0.16% | 0.11 | 68.17 | 68.17 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.16 | +0.16% | 0.11 | 68.16 | 68.16 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.15 | +0.16% | 0.11 | 68.15 | 68.15 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.14 | +0.16% | 0.11 | 68.14 | 68.14 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.13 | +0.16% | 0.11 | 68.13 | 68.13 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.12 | +0.16% | 0.11 | 68.12 | 68.12 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.11 | +0.16% | 0.11 | 68.11 | 68.11 | Buy |