EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 65.99 | −2.31% | −1.56 | 66.24 | 65.85 | Buy |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67.14 | −0.68% | −0.46 | 67.77 | 65.76 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 67.84 | −0.76% | −0.52 | 68.32 | 66.70 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 65.67 | +3.40% | 2.16 | 65.67 | 65.67 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 67.75 | +1.23% | 0.82 | 67.75 | 67.75 | Neutral |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 65.80 | +2.76% | 1.77 | 65.87 | 65.80 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 69.16 | −0.76% | −0.53 | 69.79 | 67.83 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 67.00 | +0.62% | 0.41 | 67.00 | 66.98 | Neutral |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 66.00 | — | — | 66.00 | 66.00 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 71.26 | −0.54% | −0.39 | 71.82 | 70.11 | Buy |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 70.30 | +4.77% | 3.20 | 70.30 | 70.30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74.07 | −0.39% | −0.29 | 74.07 | 74.06 | Buy |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 73.95 | −7.30% | −5.82 | 73.95 | 73.95 | Strong sell |