EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68.00 | +0.15% | 0.10 | 68.32 | 67.41 | Buy |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 63.00 | −1.30% | −0.83 | 63.00 | 63.00 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.39 | +0.10% | 0.07 | 68.57 | 67.78 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.90 | +0.53% | 0.36 | 68.90 | 68.90 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69.27 | −0.33% | −0.23 | 69.27 | 69.27 | Buy |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 67.46 | −4.03% | −2.83 | 67.73 | 67.45 | Sell |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 69.87 | +0.30% | 0.21 | 70.05 | 69.06 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 66.16 | +0.85% | 0.56 | 66.16 | 66.08 | Sell |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69.22 | +0.32% | 0.22 | 69.29 | 66.50 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 71.76 | +0.03% | 0.02 | 71.97 | 71.16 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 73.91 | +2.16% | 1.56 | 74.36 | 72.94 | Buy |