MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 587.244 | −2.64% | −15.912 | 587.244 | 587.244 | Sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 593.546 | −2.63% | −16.004 | 593.546 | 593.546 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 599.787 | −2.60% | −16.028 | 599.787 | 599.787 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 606.003 | −2.57% | −16.000 | 606.003 | 606.003 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 612.288 | −2.54% | −15.962 | 612.288 | 612.288 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 618.620 | −2.51% | −15.899 | 618.620 | 618.620 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 625.015 | −2.47% | −15.827 | 625.015 | 625.015 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 631.500 | −2.44% | −15.762 | 631.500 | 631.500 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 638.094 | −2.40% | −15.712 | 638.094 | 638.094 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 644.789 | −2.37% | −15.667 | 644.789 | 644.789 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 651.571 | −2.34% | −15.630 | 651.571 | 651.571 | Sell |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 658.432 | −2.31% | −15.599 | 658.432 | 658.432 | Strong sell |