globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 114.50 | +0.88% | 1.00 | 115.00 | 114.00 | Sell |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 115.50 | +0.43% | 0.50 | 116.00 | 113.00 | Sell |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 117.50 | +1.08% | 1.25 | 117.50 | 116.50 | Sell |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 119.10 | +1.84% | 2.15 | 119.10 | 119.10 | Sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 119.15 | +1.49% | 1.75 | 119.15 | 119.15 | Sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 120.05 | +1.48% | 1.75 | 120.05 | 120.05 | Sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 122.20 | +1.54% | 1.85 | 122.20 | 122.20 | Sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 123.15 | +1.53% | 1.85 | 123.15 | 123.15 | Sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 124.90 | +1.50% | 1.85 | 124.90 | 124.90 | Sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 126.60 | +2.14% | 2.65 | 126.60 | 126.60 | Sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 127.45 | +2.12% | 2.65 | 127.45 | 127.45 | Sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 128.20 | +2.11% | 2.65 | 128.20 | 128.20 | Sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 130.55 | +2.96% | 3.75 | 130.55 | 130.55 | Sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 131.15 | +3.15% | 4.00 | 131.15 | 131.15 | Sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 131.25 | +3.06% | 3.90 | 131.25 | 131.25 | Sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 130.90 | +2.11% | 2.70 | 130.90 | 130.90 | Sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 130.70 | +1.75% | 2.25 | 130.70 | 130.70 | Sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 130.85 | +1.91% | 2.45 | 130.85 | 130.85 | Sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 130.70 | +1.99% | 2.55 | 130.70 | 130.70 | Sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 131.00 | +2.14% | 2.75 | 131.00 | 131.00 | Sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 131.15 | +1.94% | 2.50 | 131.15 | 131.15 | Sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 131.45 | +1.58% | 2.05 | 131.45 | 131.45 | Sell |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 131.60 | +1.43% | 1.85 | 131.60 | 131.60 | Sell |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 131.70 | +1.58% | 2.05 | 131.70 | 131.70 | Sell |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 131.35 | +1.98% | 2.55 | 131.35 | 131.35 | Sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 131.25 | +2.22% | 2.85 | 131.25 | 131.25 | Sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 131.00 | +2.22% | 2.85 | 131.00 | 131.00 | Sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 130.70 | +2.19% | 2.80 | 130.70 | 130.70 | Sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 130.55 | +2.19% | 2.80 | 130.55 | 130.55 | Sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 130.55 | +2.19% | 2.80 | 130.55 | 130.55 | Sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 130.75 | +2.19% | 2.80 | 130.75 | 130.75 | Sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 130.95 | +2.18% | 2.80 | 130.95 | 130.95 | Sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 131.10 | +2.18% | 2.80 | 131.10 | 131.10 | Sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 131.25 | +2.22% | 2.85 | 131.25 | 131.25 | Sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 131.40 | +2.18% | 2.80 | 131.40 | 131.40 | Sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 131.70 | +2.17% | 2.80 | 131.70 | 131.70 | Sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 132.20 | +2.16% | 2.80 | 132.20 | 132.20 | Sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 132.25 | +2.16% | 2.80 | 132.25 | 132.25 | Sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 132.00 | +2.17% | 2.80 | 132.00 | 132.00 | Sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 131.70 | +2.17% | 2.80 | 131.70 | 131.70 | Sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 131.50 | +2.18% | 2.80 | 131.50 | 131.50 | Sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 131.55 | +2.17% | 2.80 | 131.55 | 131.55 | Sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 131.70 | +2.17% | 2.80 | 131.70 | 131.70 | Sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 131.90 | +2.17% | 2.80 | 131.90 | 131.90 | Sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 132.05 | +2.17% | 2.80 | 132.05 | 132.05 | Sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 132.20 | +2.16% | 2.80 | 132.20 | 132.20 | Sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 132.40 | +2.20% | 2.85 | 132.40 | 132.40 | Sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 132.60 | +2.16% | 2.80 | 132.60 | 132.60 | Sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 132.85 | +2.15% | 2.80 | 132.85 | 132.85 | Sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 132.85 | +2.15% | 2.80 | 132.85 | 132.85 | Sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 132.60 | +2.16% | 2.80 | 132.60 | 132.60 | Sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 132.25 | +2.12% | 2.75 | 132.25 | 132.25 | Sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 132.10 | +2.17% | 2.80 | 132.10 | 132.10 | Sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 132.15 | +2.16% | 2.80 | 132.15 | 132.15 | Sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 132.30 | +2.16% | 2.80 | 132.30 | 132.30 | Sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 132.50 | +2.16% | 2.80 | 132.50 | 132.50 | Sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 132.70 | +2.16% | 2.80 | 132.70 | 132.70 | Sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 132.80 | +2.15% | 2.80 | 132.80 | 132.80 | Sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 133.00 | +2.19% | 2.85 | 133.00 | 133.00 | Sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 133.10 | +2.15% | 2.80 | 133.10 | 133.10 | Sell |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 133.15 | +2.19% | 2.85 | 133.15 | 133.15 | Strong sell |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 133.00 | +2.15% | 2.80 | 133.00 | 133.00 | Strong sell |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 132.75 | +2.15% | 2.80 | 132.75 | 132.75 | Strong sell |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 132.45 | +2.16% | 2.80 | 132.45 | 132.45 | Strong sell |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 132.25 | +2.16% | 2.80 | 132.25 | 132.25 | Strong sell |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 132.30 | +2.16% | 2.80 | 132.30 | 132.30 | Strong sell |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 132.50 | +2.16% | 2.80 | 132.50 | 132.50 | Strong sell |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 132.70 | +2.16% | 2.80 | 132.70 | 132.70 | Strong sell |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 132.85 | +2.15% | 2.80 | 132.85 | 132.85 | Strong sell |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 133.00 | +2.15% | 2.80 | 133.00 | 133.00 | Strong sell |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 133.15 | +2.15% | 2.80 | 133.15 | 133.15 | Strong sell |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 133.30 | +2.18% | 2.85 | 133.30 | 133.30 | Strong sell |