globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 114.15 | +0.57% | 0.65 | 114.60 | 114.00 | Sell |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 114.20 | −0.70% | −0.80 | 114.20 | 114.20 | Sell |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 116.25 | 0.00% | 0.00 | 116.25 | 116.25 | Sell |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 116.95 | 0.00% | 0.00 | 116.95 | 116.95 | Strong sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 117.40 | 0.00% | 0.00 | 117.40 | 117.40 | Strong sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 118.30 | 0.00% | 0.00 | 118.30 | 118.30 | Strong sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 120.35 | −1.27% | −1.55 | 120.35 | 120.35 | Strong sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 121.30 | −1.14% | −1.40 | 121.30 | 121.30 | Strong sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 123.05 | −1.12% | −1.40 | 123.05 | 123.05 | Strong sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 123.95 | −1.67% | −2.10 | 123.95 | 123.95 | Strong sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 124.80 | −2.04% | −2.60 | 124.80 | 124.80 | Strong sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 125.55 | −2.03% | −2.60 | 125.55 | 125.55 | Strong sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 126.80 | −1.82% | −2.35 | 126.80 | 126.80 | Strong sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 127.15 | −2.15% | −2.80 | 127.15 | 127.15 | Strong sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 127.35 | −2.19% | −2.85 | 127.35 | 127.35 | Strong sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 128.20 | −1.84% | −2.40 | 128.20 | 128.20 | Strong sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 128.45 | −1.80% | −2.35 | 128.45 | 128.45 | Strong sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 128.40 | −1.80% | −2.35 | 128.40 | 128.40 | Strong sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 128.15 | −1.95% | −2.55 | 128.15 | 128.15 | Strong sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 128.25 | −1.87% | −2.45 | 128.25 | 128.25 | Strong sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 128.65 | −1.53% | −2.00 | 128.65 | 128.65 | Strong sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 129.40 | −0.77% | −1.00 | 129.40 | 129.40 | Strong sell |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 129.75 | −0.50% | −0.65 | 129.75 | 129.75 | Strong sell |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 129.65 | −0.65% | −0.85 | 129.65 | 129.65 | Strong sell |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 128.80 | −0.81% | −1.05 | 128.80 | 128.80 | Strong sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 128.40 | −0.93% | −1.20 | 128.40 | 128.40 | Strong sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 128.15 | −1.08% | −1.40 | 128.15 | 128.15 | Strong sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 127.90 | −1.27% | −1.65 | 127.90 | 127.90 | Strong sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 127.75 | −1.39% | −1.80 | 127.75 | 127.75 | Strong sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 127.75 | −1.50% | −1.95 | 127.75 | 127.75 | Strong sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 127.95 | −1.65% | −2.15 | 127.95 | 127.95 | Strong sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 128.15 | −1.76% | −2.30 | 128.15 | 128.15 | Strong sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 128.30 | −1.95% | −2.55 | 128.30 | 128.30 | Strong sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 128.40 | −2.17% | −2.85 | 128.40 | 128.40 | Strong sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 128.60 | −2.24% | −2.95 | 128.60 | 128.60 | Strong sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 128.90 | −2.09% | −2.75 | 128.90 | 128.90 | Strong sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 129.40 | −1.52% | −2.00 | 129.40 | 129.40 | Strong sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 129.45 | −1.37% | −1.80 | 129.45 | 129.45 | Strong sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 129.20 | −1.41% | −1.85 | 129.20 | 129.20 | Strong sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 128.90 | −1.45% | −1.90 | 128.90 | 128.90 | Strong sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 128.70 | −1.53% | −2.00 | 128.70 | 128.70 | Strong sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 128.75 | −1.57% | −2.05 | 128.75 | 128.75 | Strong sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 128.90 | −1.64% | −2.15 | 128.90 | 128.90 | Strong sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 129.10 | −1.68% | −2.20 | 129.10 | 129.10 | Strong sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 129.25 | −1.71% | −2.25 | 129.25 | 129.25 | Strong sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 129.40 | −1.63% | −2.15 | 129.40 | 129.40 | Strong sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 129.55 | −1.67% | −2.20 | 129.55 | 129.55 | Strong sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 129.80 | −1.59% | −2.10 | 129.80 | 129.80 | Strong sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 130.05 | −1.37% | −1.80 | 130.05 | 130.05 | Strong sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 130.05 | −1.33% | −1.75 | 130.05 | 130.05 | Strong sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 129.80 | −1.41% | −1.85 | 129.80 | 129.80 | Strong sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 129.50 | −1.48% | −1.95 | 129.50 | 129.50 | Strong sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 129.30 | −1.60% | −2.10 | 129.30 | 129.30 | Strong sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 129.35 | −1.63% | −2.15 | 129.35 | 129.35 | Strong sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 129.50 | −1.67% | −2.20 | 129.50 | 129.50 | Strong sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 129.70 | −1.67% | −2.20 | 129.70 | 129.70 | Strong sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 129.90 | −1.63% | −2.15 | 129.90 | 129.90 | Strong sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 130.00 | −1.63% | −2.15 | 130.00 | 130.00 | Strong sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 130.15 | −1.63% | −2.15 | 130.15 | 130.15 | Strong sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 130.30 | −1.59% | −2.10 | 130.30 | 130.30 | Strong sell |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 130.30 | −1.55% | −2.05 | 130.30 | 130.30 | — |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 130.20 | −1.55% | −2.05 | 130.20 | 130.20 | — |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 129.95 | −1.55% | −2.05 | 129.95 | 129.95 | — |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 129.65 | −1.56% | −2.05 | 129.65 | 129.65 | — |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 129.45 | −1.56% | −2.05 | 129.45 | 129.45 | — |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 129.50 | −1.56% | −2.05 | 129.50 | 129.50 | — |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 129.70 | −1.52% | −2.00 | 129.70 | 129.70 | — |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 129.90 | −1.52% | −2.00 | 129.90 | 129.90 | — |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 130.05 | −1.55% | −2.05 | 130.05 | 130.05 | — |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 130.20 | −1.55% | −2.05 | 130.20 | 130.20 | — |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 130.35 | −1.55% | −2.05 | 130.35 | 130.35 | — |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 130.45 | −1.55% | −2.05 | 130.45 | 130.45 | — |