Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,334 | −0.32% | −17 | 5,409 | 5,304 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,350 | −0.21% | −11 | 5,420 | 5,315 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,316 | −0.21% | −11 | 5,377 | 5,281 | Neutral |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,253 | +0.13% | 7 | 5,287 | 5,202 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,123 | +0.08% | 4 | 5,129 | 5,093 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,992 | −0.04% | −2 | 4,992 | 4,992 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,857 | −0.16% | −8 | 4,857 | 4,849 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,785 | −1.50% | −73 | 4,785 | 4,785 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,690 | −1.53% | −73 | 4,690 | 4,690 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,610 | −1.56% | −73 | 4,610 | 4,610 | — |