DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

No trades
See on Supercharts

DUTCH TTF GAS BASE LOAD FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2843.666−1.33%−0.58943.99042.200
Buy
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3043.950−1.22%−0.54244.28042.500
Buy
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3043.960−1.17%−0.51944.29042.530
Buy
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2743.621−1.07%−0.47043.92042.205
Buy
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2842.674−1.19%−0.51642.97041.505
Buy
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2942.214−1.27%−0.54142.50041.055
Buy
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2942.039−1.28%−0.54442.33040.865
Buy
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2741.914−1.36%−0.58042.18540.915
Buy
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3041.789−1.34%−0.56642.08540.820
Buy
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2841.573−1.23%−0.51641.92040.540
Buy
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2940.125−0.97%−0.39540.40039.800
Buy
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3039.645−0.70%−0.27939.85039.500
Buy
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2739.745−0.51%−0.20439.98039.625
Buy
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3039.787−0.36%−0.14240.20039.650
Buy
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2939.696−0.51%−0.20239.69639.696
Buy
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2638.356−0.23%−0.08738.35638.150
Buy
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3034.656−0.94%−0.32835.25034.656
Buy
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2933.187−1.18%−0.39733.18733.187
Buy
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2832.564−1.19%−0.39232.56432.564
Buy
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2932.781−1.01%−0.33532.78132.781
Buy
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3032.569−1.38%−0.45732.56932.569
Buy
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2732.684−1.33%−0.44232.68432.684
Buy
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2932.781−0.78%−0.25832.78132.781
Buy
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932.911−0.99%−0.32832.91132.911
Sell
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733.611−1.00%−0.34033.61133.611
Sell
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033.646−0.91%−0.30933.64633.646
Sell
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833.023−0.92%−0.30733.02333.023
Sell
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2532.049−0.96%−0.31132.04932.049
Sell
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028.802−0.27%−0.07828.80228.802
Buy
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927.962−0.29%−0.08227.96227.962
Buy
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727.622−0.29%−0.08127.62227.622
Buy
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2927.392−0.29%−0.08127.39227.392
Buy
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2927.337−0.30%−0.08127.33727.337
Buy
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727.522+0.07%0.01927.52227.522
Buy
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.473−0.37%−0.10127.47327.473
Buy
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.853−0.02%−0.00628.85328.853
Buy
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.808+0.23%0.06929.80829.808
Buy
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.631−0.77%−0.22929.63129.631
Buy
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829.056−0.54%−0.15929.05629.056
Buy
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.636−0.31%−0.08928.63628.636
Buy
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.099−0.84%−0.21225.09925.099
Sell
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724.159−0.52%−0.12724.15924.159
Neutral
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024.018+0.03%0.00724.01824.018
Buy
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923.338+0.44%0.10223.33823.338
Sell
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823.768+0.81%0.19223.76823.768
Buy
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023.773+0.94%0.22223.77323.773
Buy
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824.388+0.34%0.08224.38824.388
Sell
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024.893+0.33%0.08224.89324.893
Sell
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926.383+0.29%0.07726.38326.383
Sell
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2826.103+0.32%0.08426.10326.103
Sell
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025.778+0.31%0.08025.77825.778
Sell
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725.588+0.31%0.07925.58825.588
Sell
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823.969+0.55%0.13123.96923.969
Neutral
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2723.249+0.57%0.13123.24923.249
Neutral
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022.519+0.59%0.13122.51922.519
Neutral
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822.334+0.59%0.13122.33422.334
Sell
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022.829+0.58%0.13122.82922.829
Sell
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022.944+0.57%0.13122.94422.944
Sell
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724.939+0.73%0.18124.93924.939
Sell
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024.974+0.73%0.18124.97424.974
Sell
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2925.074+0.73%0.18125.07425.074
Sell
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824.900+0.74%0.18224.90024.900
Sell
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025.280+0.72%0.18125.28025.280
Sell
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724.985+0.73%0.18124.98524.985
Sell
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823.785+1.41%0.33023.78523.785
Sell
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923.355+1.42%0.32823.35523.355
Sell
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022.920+1.47%0.33222.92022.920
Sell
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722.735+1.48%0.33122.73522.735
Sell
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022.935+1.46%0.33122.93522.935
Sell
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923.490+1.42%0.33023.49023.490
Sell
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2724.980+1.44%0.35524.98024.980
Sell
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025.646+1.41%0.35625.64625.646
Sell
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825.741+1.40%0.35625.74125.741
Sell
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025.261+1.43%0.35625.26125.261
Sell
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024.881+1.45%0.35624.88124.881
Sell
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724.666+1.46%0.35624.66624.666
Sell
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824.106+1.39%0.33024.10624.106
Sell
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2923.981+1.40%0.33023.98123.981
Sell
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923.516+1.42%0.33023.51623.516
Sell
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723.296+1.44%0.33023.29623.296
Sell
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023.661+1.41%0.33023.66123.661
Sell
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824.411+1.37%0.32924.41124.411
Sell
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924.736+1.36%0.33224.73624.736
Sell
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025.431+1.31%0.33025.43125.431
Sell
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725.626+1.30%0.32925.62625.626
Sell
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025.521+1.32%0.33225.52125.521
Sell
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2925.656+1.31%0.33225.65625.656
Sell
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625.366+1.33%0.33225.36625.366
Sell
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024.686+1.36%0.33224.68624.686
Sell
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924.001+1.40%0.33224.00124.001
Sell
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723.451+1.44%0.33223.45123.451
Sell
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2922.976+1.47%0.33222.97622.976
Sell
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923.046+1.46%0.33223.04623.046
Sell
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723.396+1.44%0.33223.39623.396
Sell
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924.326+1.38%0.33224.32624.326
Sell
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824.741+1.36%0.33224.74124.741
Sell
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2924.946+1.33%0.32724.94624.946
Sell
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024.531+0.56%0.13724.53124.531
Sell
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824.421+0.56%0.13724.42124.421
Sell
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524.236+0.57%0.13724.23624.236
Sell