DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 43.666 | −1.33% | −0.589 | 43.990 | 42.200 | Buy |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 43.950 | −1.22% | −0.542 | 44.280 | 42.500 | Buy |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 43.960 | −1.17% | −0.519 | 44.290 | 42.530 | Buy |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 43.621 | −1.07% | −0.470 | 43.920 | 42.205 | Buy |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 42.674 | −1.19% | −0.516 | 42.970 | 41.505 | Buy |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 42.214 | −1.27% | −0.541 | 42.500 | 41.055 | Buy |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 42.039 | −1.28% | −0.544 | 42.330 | 40.865 | Buy |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 41.914 | −1.36% | −0.580 | 42.185 | 40.915 | Buy |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 41.789 | −1.34% | −0.566 | 42.085 | 40.820 | Buy |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 41.573 | −1.23% | −0.516 | 41.920 | 40.540 | Buy |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 40.125 | −0.97% | −0.395 | 40.400 | 39.800 | Buy |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 39.645 | −0.70% | −0.279 | 39.850 | 39.500 | Buy |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.745 | −0.51% | −0.204 | 39.980 | 39.625 | Buy |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.787 | −0.36% | −0.142 | 40.200 | 39.650 | Buy |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.696 | −0.51% | −0.202 | 39.696 | 39.696 | Buy |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.356 | −0.23% | −0.087 | 38.356 | 38.150 | Buy |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34.656 | −0.94% | −0.328 | 35.250 | 34.656 | Buy |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33.187 | −1.18% | −0.397 | 33.187 | 33.187 | Buy |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32.564 | −1.19% | −0.392 | 32.564 | 32.564 | Buy |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32.781 | −1.01% | −0.335 | 32.781 | 32.781 | Buy |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32.569 | −1.38% | −0.457 | 32.569 | 32.569 | Buy |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32.684 | −1.33% | −0.442 | 32.684 | 32.684 | Buy |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32.781 | −0.78% | −0.258 | 32.781 | 32.781 | Buy |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.911 | −0.99% | −0.328 | 32.911 | 32.911 | Sell |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.611 | −1.00% | −0.340 | 33.611 | 33.611 | Sell |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.646 | −0.91% | −0.309 | 33.646 | 33.646 | Sell |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.023 | −0.92% | −0.307 | 33.023 | 33.023 | Sell |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.049 | −0.96% | −0.311 | 32.049 | 32.049 | Sell |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.802 | −0.27% | −0.078 | 28.802 | 28.802 | Buy |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.962 | −0.29% | −0.082 | 27.962 | 27.962 | Buy |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.622 | −0.29% | −0.081 | 27.622 | 27.622 | Buy |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.392 | −0.29% | −0.081 | 27.392 | 27.392 | Buy |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.337 | −0.30% | −0.081 | 27.337 | 27.337 | Buy |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.522 | +0.07% | 0.019 | 27.522 | 27.522 | Buy |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.473 | −0.37% | −0.101 | 27.473 | 27.473 | Buy |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.853 | −0.02% | −0.006 | 28.853 | 28.853 | Buy |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.808 | +0.23% | 0.069 | 29.808 | 29.808 | Buy |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.631 | −0.77% | −0.229 | 29.631 | 29.631 | Buy |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.056 | −0.54% | −0.159 | 29.056 | 29.056 | Buy |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.636 | −0.31% | −0.089 | 28.636 | 28.636 | Buy |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.099 | −0.84% | −0.212 | 25.099 | 25.099 | Sell |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.159 | −0.52% | −0.127 | 24.159 | 24.159 | Neutral |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.018 | +0.03% | 0.007 | 24.018 | 24.018 | Buy |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.338 | +0.44% | 0.102 | 23.338 | 23.338 | Sell |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.768 | +0.81% | 0.192 | 23.768 | 23.768 | Buy |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.773 | +0.94% | 0.222 | 23.773 | 23.773 | Buy |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.388 | +0.34% | 0.082 | 24.388 | 24.388 | Sell |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.893 | +0.33% | 0.082 | 24.893 | 24.893 | Sell |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.383 | +0.29% | 0.077 | 26.383 | 26.383 | Sell |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.103 | +0.32% | 0.084 | 26.103 | 26.103 | Sell |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.778 | +0.31% | 0.080 | 25.778 | 25.778 | Sell |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.588 | +0.31% | 0.079 | 25.588 | 25.588 | Sell |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.969 | +0.55% | 0.131 | 23.969 | 23.969 | Neutral |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.249 | +0.57% | 0.131 | 23.249 | 23.249 | Neutral |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.519 | +0.59% | 0.131 | 22.519 | 22.519 | Neutral |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.334 | +0.59% | 0.131 | 22.334 | 22.334 | Sell |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.829 | +0.58% | 0.131 | 22.829 | 22.829 | Sell |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.944 | +0.57% | 0.131 | 22.944 | 22.944 | Sell |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.939 | +0.73% | 0.181 | 24.939 | 24.939 | Sell |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.974 | +0.73% | 0.181 | 24.974 | 24.974 | Sell |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.074 | +0.73% | 0.181 | 25.074 | 25.074 | Sell |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.900 | +0.74% | 0.182 | 24.900 | 24.900 | Sell |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.280 | +0.72% | 0.181 | 25.280 | 25.280 | Sell |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.985 | +0.73% | 0.181 | 24.985 | 24.985 | Sell |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.785 | +1.41% | 0.330 | 23.785 | 23.785 | Sell |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.355 | +1.42% | 0.328 | 23.355 | 23.355 | Sell |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.920 | +1.47% | 0.332 | 22.920 | 22.920 | Sell |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.735 | +1.48% | 0.331 | 22.735 | 22.735 | Sell |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.935 | +1.46% | 0.331 | 22.935 | 22.935 | Sell |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.490 | +1.42% | 0.330 | 23.490 | 23.490 | Sell |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.980 | +1.44% | 0.355 | 24.980 | 24.980 | Sell |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.646 | +1.41% | 0.356 | 25.646 | 25.646 | Sell |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.741 | +1.40% | 0.356 | 25.741 | 25.741 | Sell |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.261 | +1.43% | 0.356 | 25.261 | 25.261 | Sell |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.881 | +1.45% | 0.356 | 24.881 | 24.881 | Sell |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.666 | +1.46% | 0.356 | 24.666 | 24.666 | Sell |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.106 | +1.39% | 0.330 | 24.106 | 24.106 | Sell |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.981 | +1.40% | 0.330 | 23.981 | 23.981 | Sell |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.516 | +1.42% | 0.330 | 23.516 | 23.516 | Sell |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.296 | +1.44% | 0.330 | 23.296 | 23.296 | Sell |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.661 | +1.41% | 0.330 | 23.661 | 23.661 | Sell |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.411 | +1.37% | 0.329 | 24.411 | 24.411 | Sell |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.736 | +1.36% | 0.332 | 24.736 | 24.736 | Sell |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.431 | +1.31% | 0.330 | 25.431 | 25.431 | Sell |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.626 | +1.30% | 0.329 | 25.626 | 25.626 | Sell |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.521 | +1.32% | 0.332 | 25.521 | 25.521 | Sell |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.656 | +1.31% | 0.332 | 25.656 | 25.656 | Sell |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.366 | +1.33% | 0.332 | 25.366 | 25.366 | Sell |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.686 | +1.36% | 0.332 | 24.686 | 24.686 | Sell |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.001 | +1.40% | 0.332 | 24.001 | 24.001 | Sell |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.451 | +1.44% | 0.332 | 23.451 | 23.451 | Sell |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.976 | +1.47% | 0.332 | 22.976 | 22.976 | Sell |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.046 | +1.46% | 0.332 | 23.046 | 23.046 | Sell |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.396 | +1.44% | 0.332 | 23.396 | 23.396 | Sell |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.326 | +1.38% | 0.332 | 24.326 | 24.326 | Sell |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.741 | +1.36% | 0.332 | 24.741 | 24.741 | Sell |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.946 | +1.33% | 0.327 | 24.946 | 24.946 | Sell |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.531 | +0.56% | 0.137 | 24.531 | 24.531 | Sell |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.421 | +0.56% | 0.137 | 24.421 | 24.421 | Sell |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.236 | +0.57% | 0.137 | 24.236 | 24.236 | Sell |