Get started
DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

DUTCH TTF GAS BASE LOAD FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3045.731+0.41%0.18646.62545.040
Buy
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3046.021+0.56%0.25746.84045.250
Buy
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2745.977+0.68%0.31046.67045.205
Buy
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2845.816+0.76%0.34646.44045.100
Buy
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2945.675+0.86%0.39046.20545.055
Buy
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2945.626+0.92%0.41446.12544.990
Buy
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2745.415+0.99%0.44545.89044.720
Buy
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3045.250+1.01%0.45145.44044.585
Buy
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2845.341+0.94%0.42145.57044.755
Buy
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2944.161+0.97%0.42344.59043.580
Buy
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3042.996+0.76%0.32343.49042.996
Buy
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2742.546+0.73%0.30842.85042.546
Buy
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3042.051+0.74%0.30842.05142.051
Strong buy
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2941.309+0.89%0.36641.30941.309
Buy
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2639.899+0.93%0.36639.89939.899
Strong buy
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3036.704+0.80%0.29136.70436.704
Strong buy
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2936.004+0.81%0.29136.00436.004
Buy
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2835.529+0.83%0.29135.52935.529
Strong buy
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2935.390+0.74%0.25935.39035.390
Buy
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3035.421+0.67%0.23535.42135.421
Buy
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2735.626+0.66%0.23535.62635.626
Buy
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2935.194+0.84%0.29335.19435.194
Strong buy
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2935.169+0.84%0.29435.16935.169
Strong buy
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2735.819+0.83%0.29435.81935.819
Strong buy
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3035.449+0.74%0.26135.44935.449
Strong buy
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2834.804+0.76%0.26134.80434.804
Strong buy
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2533.554+0.78%0.26133.55433.554
Buy
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3030.234+0.50%0.15130.23430.234
Strong buy
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2928.914+0.52%0.15128.91428.914
Strong buy
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2728.629+0.53%0.15128.62928.629
Strong buy
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2928.404+0.53%0.15128.40428.404
Strong buy
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2928.304+0.54%0.15128.30428.304
Strong buy
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2728.819+0.53%0.15128.81928.819
Strong buy
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2928.459+0.50%0.14128.45928.459
Strong buy
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2829.107+0.48%0.13929.10729.107
Strong buy
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.502+0.46%0.13429.50229.502
Strong buy
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3030.199+0.63%0.18930.19930.199
Strong buy
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829.719+0.64%0.18929.71929.719
Strong buy
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2829.249+0.65%0.18929.24929.249
Strong buy
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.149+0.16%0.03925.14925.149
Buy
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724.254+0.16%0.03924.25424.254
Buy
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024.209+0.17%0.04124.20924.209
Buy
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923.449+0.18%0.04323.44923.449
Buy
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823.944+0.19%0.04523.94423.944
Buy
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3024.040+0.20%0.04724.04024.040
Buy
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824.065+0.20%0.04824.06524.065
Neutral
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024.535+0.20%0.04824.53524.535
Neutral
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2925.565+0.19%0.04825.56525.565
Sell
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2825.770+0.19%0.04825.77025.770
Neutral
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025.450+0.19%0.04825.45025.450
Neutral
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725.255+0.19%0.04825.25525.255
Neutral
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823.565+0.06%0.01323.56523.565
Sell
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2722.875+0.06%0.01322.87522.875
Sell
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022.150+0.06%0.01322.15022.150
Sell
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2821.675+0.06%0.01321.67521.675
Sell
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022.100+0.05%0.01222.10022.100
Sell
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022.190+0.05%0.01222.19022.190
Sell
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724.280+0.04%0.01024.28024.280
Sell
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024.345+0.04%0.01024.34524.345
Sell
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924.455+0.04%0.01024.45524.455
Sell
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824.345+0.04%0.01024.34524.345
Sell
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3024.700+0.04%0.01024.70024.700
Sell
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724.385+0.04%0.01024.38524.385
Sell
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823.845+0.04%0.01023.84523.845
Sell
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923.415+0.04%0.01023.41523.415
Sell
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022.975+0.04%0.01022.97522.975
Sell
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722.790+0.04%0.01022.79022.790
Sell
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022.990+0.04%0.01022.99022.990
Sell
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923.545+0.04%0.01023.54523.545
Sell
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725.135+0.04%0.01025.13525.135
Neutral
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025.800+0.04%0.01025.80025.800
Buy
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825.895+0.04%0.01025.89525.895
Buy
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025.775+0.04%0.01025.77525.775
Neutral
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3025.395+0.04%0.01025.39525.395
Neutral
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2725.180+0.04%0.01025.18025.180
Neutral
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824.670+0.04%0.01024.67024.670
Neutral
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924.545+0.04%0.01024.54524.545
Neutral
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2924.080+0.04%0.01024.08024.080
Neutral
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723.860+0.04%0.01023.86023.860
Neutral
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3024.225+0.04%0.01024.22524.225
Neutral
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824.975+0.04%0.01024.97524.975
Neutral
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2925.515+0.04%0.01025.51525.515
Neutral
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3026.205+0.03%0.00926.20526.205
Neutral
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2726.390+0.03%0.00926.39026.390
Neutral
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025.950+0.03%0.00925.95025.950
Neutral
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2926.085+0.03%0.00926.08526.085
Sell
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625.795+0.03%0.00925.79525.795
Neutral
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3025.085+0.04%0.00925.08525.085
Neutral
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924.685+0.04%0.00924.68524.685
Neutral
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2724.135+0.04%0.00924.13524.135
Neutral
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2923.660+0.04%0.00923.66023.660
Neutral
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923.730+0.04%0.00923.73023.730
Neutral
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2724.075+0.04%0.00924.07524.075
Neutral
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2925.005+0.04%0.00925.00525.005
Neutral
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2825.415+0.04%0.00925.41525.415
Neutral
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2925.625+0.04%0.00925.62525.625
Neutral
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3025.340+0.04%0.00925.34025.340
Neutral
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2825.230+0.04%0.00925.23025.230
Neutral
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2525.045+0.04%0.00925.04525.045
Neutral
TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033)
2033-03-3024.945+0.04%0.00924.94524.945
Neutral