ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 35.655 | +0.98% | 0.345 | 35.655 | 35.655 | Sell |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.750 | +0.98% | 0.345 | 35.750 | 35.750 | Sell |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.880 | +1.01% | 0.360 | 35.880 | 35.880 | Sell |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.135 | +1.02% | 0.365 | 36.135 | 36.135 | Sell |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.390 | +1.05% | 0.380 | 36.390 | 36.390 | Sell |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.580 | +1.11% | 0.400 | 36.580 | 36.580 | Sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.730 | +1.10% | 0.400 | 36.730 | 36.730 | Sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.855 | +1.09% | 0.400 | 36.855 | 36.855 | Sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.840 | +1.13% | 0.410 | 36.840 | 36.840 | Sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.805 | +1.15% | 0.420 | 36.805 | 36.805 | Sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.260 | +1.15% | 0.415 | 36.260 | 36.260 | Sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.260 | +1.10% | 0.360 | 33.260 | 33.260 | Sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.360 | +1.13% | 0.360 | 32.360 | 32.360 | Sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.940 | +1.02% | 0.320 | 31.940 | 31.940 | Sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.920 | +1.04% | 0.325 | 31.920 | 31.920 | Sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.975 | +1.01% | 0.320 | 31.975 | 31.975 | Sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.210 | +1.00% | 0.320 | 32.210 | 32.210 | Sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.275 | +0.89% | 0.285 | 32.275 | 32.275 | Sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.810 | +0.87% | 0.285 | 32.810 | 32.810 | Sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.925 | +0.87% | 0.285 | 32.925 | 32.925 | Sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.035 | +0.77% | 0.250 | 33.035 | 33.035 | Sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.600 | +0.78% | 0.250 | 32.600 | 32.600 | Sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.390 | +0.81% | 0.250 | 31.390 | 31.390 | Sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.595 | −1.12% | −0.325 | 28.595 | 28.595 | Sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.400 | +0.70% | 0.190 | 27.400 | 27.400 | Neutral |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.200 | +2.20% | 0.585 | 27.200 | 27.200 | Buy |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.365 | +0.59% | 0.160 | 27.365 | 27.365 | Buy |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.255 | +0.39% | 0.105 | 27.255 | 27.255 | Neutral |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.225 | +0.39% | 0.105 | 27.225 | 27.225 | Neutral |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.265 | +0.58% | 0.155 | 27.265 | 27.265 | Sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.610 | +0.57% | 0.155 | 27.610 | 27.610 | Sell |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.335 | +0.55% | 0.155 | 28.335 | 28.335 | Buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.845 | +0.37% | 0.105 | 28.845 | 28.845 | Neutral |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.655 | +0.37% | 0.105 | 28.655 | 28.655 | Neutral |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.910 | +0.38% | 0.105 | 27.910 | 27.910 | Neutral |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.085 | +0.43% | 0.105 | 25.085 | 25.085 | Sell |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.130 | +0.45% | 0.105 | 24.130 | 24.130 | Sell |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.825 | +0.46% | 0.110 | 23.825 | 23.825 | Sell |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.560 | +0.46% | 0.110 | 23.560 | 23.560 | Sell |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.860 | +0.46% | 0.110 | 23.860 | 23.860 | Sell |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.070 | +0.45% | 0.110 | 24.070 | 24.070 | Sell |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.235 | +0.38% | 0.090 | 24.235 | 24.235 | Sell |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.570 | +0.38% | 0.095 | 24.570 | 24.570 | Sell |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.970 | +0.38% | 0.095 | 24.970 | 24.970 | Sell |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.490 | +0.37% | 0.095 | 25.490 | 25.490 | Sell |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.050 | +0.38% | 0.095 | 25.050 | 25.050 | Sell |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.745 | +0.31% | 0.075 | 24.745 | 24.745 | Sell |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.930 | +1.00% | 0.235 | 23.930 | 23.930 | Sell |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.245 | +1.03% | 0.235 | 23.245 | 23.245 | Sell |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.595 | +1.06% | 0.235 | 22.595 | 22.595 | Sell |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.495 | +1.06% | 0.235 | 22.495 | 22.495 | Sell |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.595 | +1.06% | 0.235 | 22.595 | 22.595 | Sell |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.715 | +1.05% | 0.235 | 22.715 | 22.715 | Sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.420 | +0.98% | 0.235 | 24.420 | 24.420 | Sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.680 | +0.97% | 0.235 | 24.680 | 24.680 | Sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.890 | +0.96% | 0.235 | 24.890 | 24.890 | Sell |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.050 | +1.49% | 0.370 | 25.050 | 25.050 | Sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.140 | +1.51% | 0.375 | 25.140 | 25.140 | Sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.810 | +1.57% | 0.385 | 24.810 | 24.810 | Sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.310 | +2.10% | 0.500 | 24.310 | 24.310 | Buy |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.885 | +2.14% | 0.500 | 23.885 | 23.885 | Buy |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.440 | +2.18% | 0.500 | 23.440 | 23.440 | Buy |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.435 | +2.18% | 0.500 | 23.435 | 23.435 | Buy |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.635 | +2.17% | 0.500 | 23.635 | 23.635 | Buy |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.180 | +2.12% | 0.500 | 24.180 | 24.180 | Buy |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.065 | +2.04% | 0.500 | 25.065 | 25.065 | Sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.440 | +2.01% | 0.500 | 25.440 | 25.440 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.640 | +1.99% | 0.500 | 25.640 | 25.640 | Sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.740 | +2.80% | 0.700 | 25.740 | 25.740 | Sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.640 | +4.02% | 0.990 | 25.640 | 25.640 | Sell |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.340 | +5.37% | 1.290 | 25.340 | 25.340 | Buy |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.520 | +5.56% | 1.290 | 24.520 | 24.520 | Neutral |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.270 | +5.62% | 1.290 | 24.270 | 24.270 | Neutral |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.805 | +5.73% | 1.290 | 23.805 | 23.805 | Neutral |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.580 | +5.79% | 1.290 | 23.580 | 23.580 | Neutral |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.940 | +5.70% | 1.290 | 23.940 | 23.940 | Neutral |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.685 | +5.52% | 1.290 | 24.685 | 24.685 | Neutral |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.260 | +5.39% | 1.290 | 25.260 | 25.260 | Neutral |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.940 | +5.24% | 1.290 | 25.940 | 25.940 | Neutral |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.130 | +5.20% | 1.290 | 26.130 | 26.130 | Neutral |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.250 | +5.17% | 1.290 | 26.250 | 26.250 | Buy |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.215 | +5.43% | 1.350 | 26.215 | 26.215 | Buy |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.930 | +5.50% | 1.350 | 25.930 | 25.930 | Buy |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.300 | +5.64% | 1.350 | 25.300 | 25.300 | Buy |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.895 | +5.74% | 1.350 | 24.895 | 24.895 | Buy |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.345 | +5.88% | 1.350 | 24.345 | 24.345 | Buy |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.865 | +6.00% | 1.350 | 23.865 | 23.865 | Buy |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.890 | +5.99% | 1.350 | 23.890 | 23.890 | Buy |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.130 | +5.93% | 1.350 | 24.130 | 24.130 | Buy |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.925 | +5.73% | 1.350 | 24.925 | 24.925 | Neutral |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.275 | +5.65% | 1.350 | 25.275 | 25.275 | Neutral |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.450 | +5.61% | 1.350 | 25.450 | 25.450 | Neutral |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.530 | +6.00% | 1.445 | 25.530 | 25.530 | Buy |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.420 | +6.03% | 1.445 | 25.420 | 25.420 | Buy |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.235 | +6.08% | 1.445 | 25.235 | 25.235 | Buy |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.135 | +6.10% | 1.445 | 25.135 | 25.135 | Buy |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.980 | +6.14% | 1.445 | 24.980 | 24.980 | Buy |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.970 | +6.15% | 1.445 | 24.970 | 24.970 | Buy |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.795 | +6.19% | 1.445 | 24.795 | 24.795 | Buy |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.245 | +6.08% | 1.445 | 25.245 | 25.245 | Buy |