UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 91.15 | −1.25% | −1.15 | 91.15 | 91.15 | Buy |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 97.30 | −0.51% | −0.50 | 97.30 | 97.30 | Buy |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 97.15 | −0.97% | −0.95 | 97.15 | 97.15 | Buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 89.95 | −0.77% | −0.70 | 89.95 | 89.95 | Buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 81.10 | −0.67% | −0.55 | 81.10 | 81.10 | Buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 79.05 | −0.75% | −0.60 | 79.05 | 79.05 | Buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 78.35 | −0.76% | −0.60 | 78.35 | 78.35 | Buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 78.50 | −1.13% | −0.90 | 78.50 | 78.50 | Buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 78.50 | −1.13% | −0.90 | 78.50 | 78.50 | Buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.20 | −1.10% | −0.90 | 81.20 | 81.20 | Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83.05 | −0.60% | −0.50 | 83.05 | 83.05 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.85 | −0.47% | −0.40 | 83.85 | 83.85 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.10 | −0.58% | −0.50 | 85.10 | 85.10 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.75 | −0.90% | −0.80 | 87.75 | 87.75 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.00 | −1.01% | −0.90 | 88.00 | 88.00 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.10 | −0.95% | −0.80 | 83.10 | 83.10 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 69.25 | −0.57% | −0.40 | 69.25 | 69.25 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 64.90 | −0.46% | −0.30 | 64.90 | 64.90 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 64.65 | −0.46% | −0.30 | 64.65 | 64.65 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 65.05 | −0.38% | −0.25 | 65.05 | 65.05 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65.60 | −0.46% | −0.30 | 65.60 | 65.60 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68.05 | −0.37% | −0.25 | 68.05 | 68.05 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74.80 | −0.20% | −0.15 | 74.80 | 74.80 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.95 | −0.13% | −0.10 | 76.95 | 76.95 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.20 | −0.13% | −0.10 | 77.20 | 77.20 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.15 | −0.13% | −0.10 | 77.15 | 77.15 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76.65 | −0.13% | −0.10 | 76.65 | 76.65 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.70 | −0.27% | −0.20 | 73.70 | 73.70 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.70 | −0.68% | −0.45 | 65.70 | 65.70 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.15 | −0.86% | −0.55 | 63.15 | 63.15 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.00 | −0.79% | −0.50 | 63.00 | 63.00 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.15 | −0.79% | −0.50 | 63.15 | 63.15 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.65 | −0.78% | −0.50 | 63.65 | 63.65 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.20 | −1.27% | −0.85 | 66.20 | 66.20 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.35 | −2.13% | −1.60 | 73.35 | 73.35 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.60 | −2.45% | −1.90 | 75.60 | 75.60 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.85 | −2.51% | −1.95 | 75.85 | 75.85 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.80 | −2.38% | −1.85 | 75.80 | 75.80 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.30 | −2.40% | −1.85 | 75.30 | 75.30 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.40 | −2.49% | −1.85 | 72.40 | 72.40 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.60 | −2.78% | −1.85 | 64.60 | 64.60 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.15 | −2.81% | −1.80 | 62.15 | 62.15 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.95 | −2.90% | −1.85 | 61.95 | 61.95 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.15 | −2.81% | −1.80 | 62.15 | 62.15 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.60 | −2.87% | −1.85 | 62.60 | 62.60 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.90 | −2.77% | −1.85 | 64.90 | 64.90 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.20 | −2.53% | −1.85 | 71.20 | 71.20 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.25 | −2.46% | −1.85 | 73.25 | 73.25 | Neutral |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.50 | −2.46% | −1.85 | 73.50 | 73.50 | Neutral |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.50 | −2.46% | −1.85 | 73.50 | 73.50 | Neutral |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.95 | −2.47% | −1.85 | 72.95 | 72.95 | Neutral |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.80 | −2.58% | −1.85 | 69.80 | 69.80 | Neutral |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.30 | −2.85% | −1.80 | 61.30 | 61.30 | Neutral |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.60 | −3.06% | −1.85 | 58.60 | 58.60 | Neutral |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.50 | −3.07% | −1.85 | 58.50 | 58.50 | Neutral |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.80 | −3.05% | −1.85 | 58.80 | 58.80 | Neutral |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.10 | −3.04% | −1.85 | 59.10 | 59.10 | Neutral |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.85 | −2.92% | −1.80 | 59.85 | 59.85 | Neutral |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.75 | −2.83% | −1.80 | 61.75 | 61.75 | Neutral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.40 | −2.80% | −1.80 | 62.40 | 62.40 | Neutral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.50 | −2.87% | −1.85 | 62.50 | 62.50 | Neutral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.50 | −2.87% | −1.85 | 62.50 | 62.50 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.25 | −2.89% | −1.85 | 62.25 | 62.25 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60.90 | −2.87% | −1.80 | 60.90 | 60.90 | Neutral |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.50 | −3.12% | −1.85 | 57.50 | 57.50 | Sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.20 | −3.19% | −1.85 | 56.20 | 56.20 | Sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.05 | −3.20% | −1.85 | 56.05 | 56.05 | Sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.25 | −3.10% | −1.80 | 56.25 | 56.25 | Sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.40 | −3.09% | −1.80 | 56.40 | 56.40 | Sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.45 | −3.17% | −1.85 | 56.45 | 56.45 | Sell |