UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Sell |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | Sell |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 79.60 | 0.00% | 0.00 | 79.60 | 79.60 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82.90 | 0.00% | 0.00 | 82.90 | 82.90 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83.65 | 0.00% | 0.00 | 83.65 | 83.65 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85.40 | 0.00% | 0.00 | 85.40 | 85.40 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.65 | 0.00% | 0.00 | 86.65 | 86.65 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88.40 | 0.00% | 0.00 | 88.40 | 88.40 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.80 | 0.00% | 0.00 | 88.80 | 88.80 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.80 | 0.00% | 0.00 | 91.80 | 91.80 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.15 | 0.00% | 0.00 | 92.15 | 92.15 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.70 | 0.00% | 0.00 | 86.70 | 86.70 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.05 | −0.14% | −0.10 | 72.05 | 72.05 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.55 | −0.15% | −0.10 | 67.55 | 67.55 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.35 | −0.15% | −0.10 | 67.35 | 67.35 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.75 | −0.15% | −0.10 | 67.75 | 67.75 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.30 | −0.15% | −0.10 | 68.30 | 68.30 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.30 | −0.14% | −0.10 | 70.30 | 70.30 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76.20 | −0.13% | −0.10 | 76.20 | 76.20 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78.00 | −0.13% | −0.10 | 78.00 | 78.00 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.30 | −0.13% | −0.10 | 78.30 | 78.30 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78.30 | −0.13% | −0.10 | 78.30 | 78.30 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.70 | −0.13% | −0.10 | 77.70 | 77.70 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.80 | −0.14% | −0.10 | 73.80 | 73.80 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.25 | −0.16% | −0.10 | 63.25 | 63.25 | Strong sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59.95 | −0.17% | −0.10 | 59.95 | 59.95 | Strong sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59.75 | −0.17% | −0.10 | 59.75 | 59.75 | Strong sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 59.95 | −0.17% | −0.10 | 59.95 | 59.95 | Strong sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60.50 | −0.17% | −0.10 | 60.50 | 60.50 | Strong sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.05 | −0.16% | −0.10 | 63.05 | 63.05 | Strong sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70.20 | −0.14% | −0.10 | 70.20 | 70.20 | Strong sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72.45 | −0.14% | −0.10 | 72.45 | 72.45 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72.70 | −0.14% | −0.10 | 72.70 | 72.70 | Strong sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72.50 | −0.14% | −0.10 | 72.50 | 72.50 | Strong sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.00 | −0.14% | −0.10 | 72.00 | 72.00 | Strong sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 69.35 | −0.14% | −0.10 | 69.35 | 69.35 | Strong sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62.10 | −0.16% | −0.10 | 62.10 | 62.10 | Strong sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 59.80 | −0.17% | −0.10 | 59.80 | 59.80 | Strong sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 59.65 | −0.17% | −0.10 | 59.65 | 59.65 | Strong sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 59.75 | −0.17% | −0.10 | 59.75 | 59.75 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60.25 | −0.17% | −0.10 | 60.25 | 60.25 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 62.90 | −0.16% | −0.10 | 62.90 | 62.90 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.15 | −0.14% | −0.10 | 70.15 | 70.15 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.45 | −0.14% | −0.10 | 72.45 | 72.45 | Neutral |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.65 | −0.14% | −0.10 | 72.65 | 72.65 | Neutral |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.50 | −0.14% | −0.10 | 72.50 | 72.50 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.10 | −0.14% | −0.10 | 72.10 | 72.10 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.30 | −0.14% | −0.10 | 70.30 | 70.30 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.10 | −0.08% | −0.05 | 65.10 | 65.10 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.40 | −0.16% | −0.10 | 63.40 | 63.40 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.30 | −0.16% | −0.10 | 63.30 | 63.30 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.40 | −0.16% | −0.10 | 63.40 | 63.40 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.80 | −0.16% | −0.10 | 63.80 | 63.80 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.70 | −0.15% | −0.10 | 65.70 | 65.70 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.40 | −0.14% | −0.10 | 71.40 | 71.40 | Neutral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.25 | −0.07% | −0.05 | 73.25 | 73.25 | Neutral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.40 | −0.14% | −0.10 | 73.40 | 73.40 | Neutral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.20 | −0.14% | −0.10 | 73.20 | 73.20 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.85 | −0.14% | −0.10 | 72.85 | 72.85 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.00 | −0.14% | −0.10 | 71.00 | 71.00 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.70 | −0.15% | −0.10 | 65.70 | 65.70 | Neutral |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.05 | −0.16% | −0.10 | 64.05 | 64.05 | Neutral |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.90 | −0.16% | −0.10 | 63.90 | 63.90 | Neutral |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.05 | −0.16% | −0.10 | 64.05 | 64.05 | Neutral |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.45 | −0.15% | −0.10 | 64.45 | 64.45 | Neutral |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.45 | −0.15% | −0.10 | 66.45 | 66.45 | Neutral |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.45 | −0.14% | −0.10 | 72.45 | 72.45 | Sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.35 | −0.13% | −0.10 | 74.35 | 74.35 | Sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.55 | −0.07% | −0.05 | 74.55 | 74.55 | Strong sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.35 | −0.13% | −0.10 | 74.35 | 74.35 | Strong sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.90 | −0.14% | −0.10 | 73.90 | 73.90 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.75 | −0.14% | −0.10 | 71.75 | 71.75 | Sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.65 | −0.08% | −0.05 | 65.65 | 65.65 | Strong sell |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.65 | −0.16% | −0.10 | 63.65 | 63.65 | Strong sell |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63.30 | −0.16% | −0.10 | 63.30 | 63.30 | Strong sell |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.90 | −0.24% | −0.15 | 62.90 | 62.90 | Strong sell |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | Strong sell |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65.55 | +0.23% | 0.15 | 65.55 | 65.55 | Sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.70 | −0.76% | −0.55 | 71.70 | 71.70 | Strong sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.15 | 0.00% | 0.00 | 74.15 | 74.15 | Sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.60 | +0.40% | 0.30 | 74.60 | 74.60 | Sell |