Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2138 | −0.25% | −0.0055 | 2.2195 | 2.2128 | Sell |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2227 | −0.27% | −0.0061 | 2.2290 | 2.2219 | Sell |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2263 | −0.30% | −0.0067 | 2.2317 | 2.2256 | Sell |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2246 | 0.00% | 0.0000 | 2.2246 | 2.2246 | Sell |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2116 | 0.00% | 0.0000 | 2.2116 | 2.2116 | Sell |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2031 | 0.00% | 0.0000 | 2.2031 | 2.2031 | Sell |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1985 | 0.00% | 0.0000 | 2.1985 | 2.1985 | Sell |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2021 | +0.20% | 0.0045 | 2.2021 | 2.2021 | Sell |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2078 | +0.14% | 0.0031 | 2.2078 | 2.2078 | Sell |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2166 | +0.10% | 0.0022 | 2.2166 | 2.2166 | Sell |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2258 | +0.07% | 0.0015 | 2.2258 | 2.2258 | Sell |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2323 | +0.04% | 0.0010 | 2.2323 | 2.2323 | Sell |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2374 | 0.00% | 0.0000 | 2.2374 | 2.2374 | Strong sell |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2434 | +0.04% | 0.0009 | 2.2434 | 2.2434 | Sell |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2431 | +0.02% | 0.0004 | 2.2431 | 2.2431 | Sell |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2350 | +0.00% | 0.0001 | 2.2350 | 2.2350 | Sell |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2210 | −0.00% | −0.0001 | 2.2210 | 2.2210 | Sell |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2119 | +0.01% | 0.0002 | 2.2119 | 2.2119 | Sell |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2056 | +0.01% | 0.0003 | 2.2056 | 2.2056 | Sell |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2072 | +0.00% | 0.0001 | 2.2072 | 2.2072 | Sell |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2095 | 0.00% | 0.0000 | 2.2095 | 2.2095 | Sell |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2127 | −0.00% | −0.0001 | 2.2127 | 2.2127 | Sell |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2152 | −0.00% | −0.0001 | 2.2152 | 2.2152 | Sell |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2132 | −0.01% | −0.0002 | 2.2132 | 2.2132 | Sell |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2090 | −0.03% | −0.0007 | 2.2090 | 2.2090 | Sell |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2084 | −0.03% | −0.0007 | 2.2084 | 2.2084 | Sell |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2089 | −0.03% | −0.0007 | 2.2089 | 2.2089 | Sell |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1983 | −0.03% | −0.0007 | 2.1983 | 2.1983 | Sell |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1877 | −0.03% | −0.0007 | 2.1877 | 2.1877 | Sell |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1809 | −0.03% | −0.0007 | 2.1809 | 2.1809 | Sell |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1782 | −0.03% | −0.0007 | 2.1782 | 2.1782 | Sell |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1827 | −0.03% | −0.0007 | 2.1827 | 2.1827 | Sell |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1835 | −0.03% | −0.0007 | 2.1835 | 2.1835 | Sell |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1837 | −0.03% | −0.0007 | 2.1837 | 2.1837 | Sell |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1862 | −0.03% | −0.0007 | 2.1862 | 2.1862 | Sell |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1848 | −0.03% | −0.0007 | 2.1848 | 2.1848 | Sell |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1832 | −0.03% | −0.0007 | 2.1832 | 2.1832 | Sell |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1901 | −0.03% | −0.0007 | 2.1901 | 2.1901 | Sell |