Get started
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Heating Oil/Low Sulphur Gasoil Futures Spread contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.4754+0.87%0.02142.47542.4330
Buy
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4006+0.41%0.00972.42512.3649
Buy
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.3537+0.43%0.01002.37512.3193
Buy
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.3214+0.41%0.00952.33932.2905
Buy
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.2995+0.38%0.00882.30752.2922
Buy
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.2912+0.39%0.00882.29412.2878
Buy
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.2863+0.40%0.00912.28632.2863
Neutral
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.2864+0.40%0.00912.28642.2864
Neutral
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.2861+0.38%0.00872.28612.2861
Neutral
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.2818+0.34%0.00782.28182.2818
Neutral
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.2753+0.31%0.00702.27532.2753
Neutral
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.2746+0.29%0.00652.27462.2746
Neutral
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.2683+0.28%0.00642.26832.2683
Sell
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.2550+0.29%0.00662.25502.2550
Sell
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.2357+0.28%0.00622.23572.2357
Sell
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.2228+0.25%0.00562.22282.2228
Sell
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.2125+0.22%0.00482.21252.2125
Sell
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.2112+0.19%0.00432.21122.2112
Sell
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.2110+0.19%0.00432.21102.2110
Sell
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.2109+0.20%0.00452.21092.2109
Sell
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.2111+0.20%0.00442.21112.2111
Sell
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.2093+0.20%0.00432.20932.2093
Sell
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.2055+0.19%0.00422.20552.2055
Sell
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.2045+0.20%0.00432.20452.2045
Sell
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.2030+0.20%0.00442.20302.2030
Sell
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.1920+0.21%0.00462.19202.1920
Sell
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.1796+0.22%0.00472.17962.1796
Sell
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1716+0.22%0.00482.17162.1716
Sell
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1707+0.23%0.00492.17072.1707
Sell
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.1713+0.24%0.00512.17132.1713
Sell
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.1714+0.24%0.00522.17142.1714
Sell
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.1710+0.24%0.00532.17102.1710
Sell
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.1727+0.25%0.00542.17272.1727
Sell
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1705+0.26%0.00562.17052.1705
Sell
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1700+0.26%0.00572.17002.1700
Sell
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1763+0.26%0.00572.17632.1763
Sell
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.1759+0.26%0.00572.17592.1759
Buy
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.1646+0.26%0.00572.16462.1646
Buy
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.1527+0.27%0.00572.15272.1527
Buy
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.1450+0.27%0.00572.14502.1450
Buy
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.1414+0.27%0.00572.14142.1414
Buy
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.1448+0.27%0.00572.14482.1448
Buy
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.1447+0.27%0.00572.14472.1447
Buy
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.1439+0.27%0.00572.14392.1439
Neutral
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.1455+0.27%0.00572.14552.1455
Neutral
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.1431+0.27%0.00572.14312.1431
Neutral
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.1405+0.27%0.00572.14052.1405
Neutral
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.1474+0.27%0.00572.14742.1474
Neutral