RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.0600 | 0.00% | 0.0000 | 2.0600 | 2.0600 | Neutral |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.0265 | −0.09% | −0.0019 | 2.0265 | 2.0260 | Neutral |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1.9891 | −0.20% | −0.0039 | 1.9899 | 1.9891 | Neutral |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9764 | 0.00% | 0.0000 | 1.9764 | 1.9764 | Neutral |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9775 | 0.00% | 0.0000 | 1.9775 | 1.9775 | Neutral |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9928 | 0.00% | 0.0000 | 1.9928 | 1.9928 | Neutral |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1601 | +1.39% | 0.0296 | 2.1601 | 2.1601 | Neutral |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1637 | +1.38% | 0.0294 | 2.1637 | 2.1637 | Neutral |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1533 | +1.37% | 0.0292 | 2.1533 | 2.1533 | Neutral |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1333 | +1.36% | 0.0286 | 2.1333 | 2.1333 | Neutral |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1087 | +1.35% | 0.0280 | 2.1087 | 2.1087 | Neutral |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0786 | +1.33% | 0.0272 | 2.0786 | 2.0786 | Neutral |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9360 | +1.36% | 0.0259 | 1.9360 | 1.9360 | Neutral |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9048 | +1.30% | 0.0244 | 1.9048 | 1.9048 | Neutral |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8874 | +1.26% | 0.0235 | 1.8874 | 1.8874 | Neutral |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8842 | +1.24% | 0.0231 | 1.8842 | 1.8842 | Neutral |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8926 | +1.22% | 0.0229 | 1.8926 | 1.8926 | Neutral |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9111 | +1.20% | 0.0227 | 1.9111 | 1.9111 | Neutral |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0989 | +1.08% | 0.0224 | 2.0989 | 2.0989 | Neutral |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1066 | +1.07% | 0.0222 | 2.1066 | 2.1066 | Neutral |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1041 | +1.06% | 0.0220 | 2.1041 | 2.1041 | Neutral |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0861 | +1.06% | 0.0218 | 2.0861 | 2.0861 | Neutral |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0638 | +1.06% | 0.0216 | 2.0638 | 2.0638 | Neutral |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0275 | +1.07% | 0.0214 | 2.0275 | 2.0275 | Neutral |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8908 | +1.13% | 0.0211 | 1.8908 | 1.8908 | Neutral |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8588 | +1.14% | 0.0209 | 1.8588 | 1.8588 | Neutral |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8404 | +1.14% | 0.0207 | 1.8404 | 1.8404 | Neutral |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8391 | +1.16% | 0.0210 | 1.8391 | 1.8391 | Neutral |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8538 | +1.16% | 0.0212 | 1.8538 | 1.8538 | Buy |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8744 | +1.16% | 0.0215 | 1.8744 | 1.8744 | Buy |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0647 | +1.07% | 0.0218 | 2.0647 | 2.0647 | Buy |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0830 | +1.07% | 0.0220 | 2.0830 | 2.0830 | Buy |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0808 | +1.08% | 0.0223 | 2.0808 | 2.0808 | Buy |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0693 | +1.10% | 0.0226 | 2.0693 | 2.0693 | Buy |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0523 | +1.12% | 0.0228 | 2.0523 | 2.0523 | Buy |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0168 | +1.23% | 0.0246 | 2.0168 | 2.0168 | Buy |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8888 | +1.32% | 0.0246 | 1.8888 | 1.8888 | Buy |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8566 | +1.34% | 0.0246 | 1.8566 | 1.8566 | Buy |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8390 | +1.36% | 0.0246 | 1.8390 | 1.8390 | Buy |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8354 | +1.36% | 0.0246 | 1.8354 | 1.8354 | Buy |