NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2.0600 | −1.85% | −0.0388 | 2.0801 | 2.0559 | Sell |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0520 | −1.84% | −0.0385 | 2.0827 | 2.0445 | Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0350 | −1.80% | −0.0372 | 2.0559 | 2.0265 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0491 | 0.00% | 0.0000 | 2.0491 | 2.0491 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0149 | 0.00% | 0.0000 | 2.0149 | 2.0149 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8614 | 0.00% | 0.0000 | 1.8614 | 1.8614 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8190 | 0.00% | 0.0000 | 1.8190 | 1.8190 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7892 | 0.00% | 0.0000 | 1.7892 | 1.7892 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7795 | +2.74% | 0.0475 | 1.7795 | 1.7795 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7874 | +2.69% | 0.0469 | 1.7874 | 1.7874 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8074 | +2.61% | 0.0460 | 1.8074 | 1.8074 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0054 | +2.28% | 0.0447 | 2.0054 | 2.0054 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0098 | +2.21% | 0.0435 | 2.0098 | 2.0098 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0048 | +2.17% | 0.0425 | 2.0048 | 2.0048 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9921 | +2.13% | 0.0416 | 1.9921 | 1.9921 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9732 | +2.15% | 0.0415 | 1.9732 | 1.9732 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9455 | +2.17% | 0.0413 | 1.9455 | 1.9455 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8166 | +2.31% | 0.0411 | 1.8166 | 1.8166 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7834 | +2.34% | 0.0408 | 1.7834 | 1.7834 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7639 | +2.36% | 0.0406 | 1.7639 | 1.7639 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7626 | +2.33% | 0.0402 | 1.7626 | 1.7626 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7748 | +2.29% | 0.0398 | 1.7748 | 1.7748 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7924 | +2.25% | 0.0394 | 1.7924 | 1.7924 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9852 | +2.00% | 0.0390 | 1.9852 | 1.9852 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9935 | +1.97% | 0.0386 | 1.9935 | 1.9935 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0008 | +1.94% | 0.0381 | 2.0008 | 2.0008 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9899 | +1.93% | 0.0377 | 1.9899 | 1.9899 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9758 | +1.92% | 0.0373 | 1.9758 | 1.9758 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9478 | +1.93% | 0.0369 | 1.9478 | 1.9478 | Neutral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8204 | +2.05% | 0.0365 | 1.8204 | 1.8204 | Neutral |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7940 | +2.05% | 0.0361 | 1.7940 | 1.7940 | Neutral |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7789 | +2.05% | 0.0357 | 1.7789 | 1.7789 | Neutral |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7773 | +2.05% | 0.0357 | 1.7773 | 1.7773 | Neutral |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7904 | +2.03% | 0.0357 | 1.7904 | 1.7904 | Buy |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8098 | +2.01% | 0.0357 | 1.8098 | 1.8098 | Buy |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9988 | +1.82% | 0.0357 | 1.9988 | 1.9988 | Buy |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0153 | +1.80% | 0.0357 | 2.0153 | 2.0153 | Buy |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0110 | +1.81% | 0.0357 | 2.0110 | 2.0110 | Buy |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0007 | +1.82% | 0.0357 | 2.0007 | 2.0007 | Buy |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9848 | +1.83% | 0.0357 | 1.9848 | 1.9848 | Buy |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9536 | +1.86% | 0.0357 | 1.9536 | 1.9536 | Buy |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8262 | +1.99% | 0.0357 | 1.8262 | 1.8262 | Buy |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7965 | +2.03% | 0.0357 | 1.7965 | 1.7965 | Buy |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7789 | +2.05% | 0.0357 | 1.7789 | 1.7789 | Buy |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7753 | +2.05% | 0.0357 | 1.7753 | 1.7753 | Buy |