UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 109.85 | +0.05% | 0.05 | 109.85 | 109.85 | Sell |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 97.40 | +0.67% | 0.65 | 97.40 | 97.40 | Sell |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92.30 | +0.54% | 0.50 | 92.30 | 92.30 | Buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89.90 | +0.62% | 0.55 | 89.90 | 89.90 | Buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 89.75 | +0.73% | 0.65 | 89.75 | 89.75 | Buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 88.30 | +1.15% | 1.00 | 88.30 | 88.30 | Buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 88.40 | +1.14% | 1.00 | 88.40 | 88.40 | Buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91.55 | +1.10% | 1.00 | 91.55 | 91.55 | Buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 101.15 | +1.45% | 1.45 | 101.15 | 101.15 | Buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.75 | +1.42% | 1.45 | 103.75 | 103.75 | Buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.90 | +1.40% | 1.45 | 104.90 | 104.90 | Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.30 | +1.21% | 1.30 | 108.30 | 108.30 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 108.00 | +1.22% | 1.30 | 108.00 | 108.00 | Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101.20 | +1.30% | 1.30 | 101.20 | 101.20 | Buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.40 | +0.87% | 0.70 | 81.40 | 81.40 | Buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.10 | +0.60% | 0.45 | 75.10 | 75.10 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.90 | +0.27% | 0.20 | 73.90 | 73.90 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.20 | −0.55% | −0.40 | 72.20 | 72.20 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.35 | −0.82% | −0.60 | 72.35 | 72.35 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.00 | −0.77% | −0.60 | 77.00 | 77.00 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.85 | +0.11% | 0.10 | 90.85 | 90.85 | Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.20 | +0.32% | 0.30 | 95.20 | 95.20 | Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.70 | +0.31% | 0.30 | 95.70 | 95.70 | Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.60 | +0.26% | 0.25 | 95.60 | 95.60 | Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.65 | +0.32% | 0.30 | 94.65 | 94.65 | Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.75 | +0.45% | 0.40 | 88.75 | 88.75 | Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.95 | +0.28% | 0.20 | 71.95 | 71.95 | Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.65 | +0.15% | 0.10 | 66.65 | 66.65 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.30 | +0.23% | 0.15 | 66.30 | 66.30 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.55 | +0.15% | 0.10 | 66.55 | 66.55 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.45 | +0.15% | 0.10 | 67.45 | 67.45 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.25 | −0.28% | −0.20 | 72.25 | 72.25 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.10 | −0.58% | −0.50 | 86.10 | 86.10 | Strong sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.45 | −0.71% | −0.65 | 90.45 | 90.45 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.90 | −0.71% | −0.65 | 90.90 | 90.90 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.75 | −0.71% | −0.65 | 90.75 | 90.75 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.90 | −0.66% | −0.60 | 89.90 | 89.90 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.85 | −0.24% | −0.20 | 84.85 | 84.85 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.35 | +0.43% | 0.30 | 70.35 | 70.35 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.75 | +0.69% | 0.45 | 65.75 | 65.75 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.35 | +0.77% | 0.50 | 65.35 | 65.35 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.45 | +0.69% | 0.45 | 65.45 | 65.45 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.45 | +0.68% | 0.45 | 66.45 | 66.45 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.55 | +0.35% | 0.25 | 72.55 | 72.55 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.15 | +0.50% | 0.45 | 90.15 | 90.15 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.65 | +0.47% | 0.45 | 95.65 | 95.65 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.20 | +0.47% | 0.45 | 96.20 | 96.20 | Sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.95 | +0.47% | 0.45 | 95.95 | 95.95 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.95 | +0.48% | 0.45 | 94.95 | 94.95 | Sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.35 | +0.62% | 0.55 | 89.35 | 89.35 | Sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.55 | +0.62% | 0.45 | 73.55 | 73.55 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.55 | +0.59% | 0.40 | 68.55 | 68.55 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.25 | +0.59% | 0.40 | 68.25 | 68.25 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.55 | +0.59% | 0.40 | 68.55 | 68.55 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.35 | +0.65% | 0.45 | 69.35 | 69.35 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.15 | +0.55% | 0.40 | 73.15 | 73.15 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.80 | +0.54% | 0.45 | 83.80 | 83.80 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.15 | +0.58% | 0.50 | 87.15 | 87.15 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.40 | +0.52% | 0.45 | 87.40 | 87.40 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.15 | +0.58% | 0.50 | 87.15 | 87.15 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.70 | +0.58% | 0.50 | 86.70 | 86.70 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.75 | +0.59% | 0.50 | 84.75 | 84.75 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80.00 | +0.63% | 0.50 | 80.00 | 80.00 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.15 | +0.64% | 0.50 | 78.15 | 78.15 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.95 | +0.65% | 0.50 | 77.95 | 77.95 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.20 | +0.64% | 0.50 | 78.20 | 78.20 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.40 | +0.64% | 0.50 | 78.40 | 78.40 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78.50 | +0.64% | 0.50 | 78.50 | 78.50 | Buy |