UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 118.35 | +1.37% | 1.60 | 118.35 | 118.35 | Strong buy |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 115.30 | +0.92% | 1.05 | 115.30 | 115.30 | Buy |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 98.90 | +1.18% | 1.15 | 98.90 | 98.90 | Buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90.20 | −0.22% | −0.20 | 90.20 | 90.20 | Buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89.75 | −0.17% | −0.15 | 89.75 | 89.75 | Buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 90.40 | +1.35% | 1.20 | 90.40 | 90.40 | Buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87.90 | +0.69% | 0.60 | 87.90 | 87.90 | Buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 88.00 | +0.69% | 0.60 | 88.00 | 88.00 | Buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91.15 | +0.66% | 0.60 | 91.15 | 91.15 | Buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.40 | +0.66% | 0.65 | 98.40 | 98.40 | Buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.85 | +0.65% | 0.65 | 100.85 | 100.85 | Buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.90 | +0.64% | 0.65 | 101.90 | 101.90 | Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.65 | +0.63% | 0.65 | 103.65 | 103.65 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.35 | +0.63% | 0.65 | 103.35 | 103.35 | Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.95 | +0.67% | 0.65 | 96.95 | 96.95 | Buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.95 | +0.70% | 0.55 | 78.95 | 78.95 | Strong buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.30 | +0.69% | 0.50 | 73.30 | 73.30 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.95 | +0.69% | 0.50 | 72.95 | 72.95 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.35 | +0.76% | 0.55 | 73.35 | 73.35 | Buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.15 | +0.68% | 0.50 | 74.15 | 74.15 | Buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.05 | +0.64% | 0.50 | 78.05 | 78.05 | Strong buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.80 | +0.45% | 0.40 | 88.80 | 88.80 | Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92.25 | +0.44% | 0.40 | 92.25 | 92.25 | Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92.65 | +0.43% | 0.40 | 92.65 | 92.65 | Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92.60 | +0.43% | 0.40 | 92.60 | 92.60 | Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91.75 | +0.44% | 0.40 | 91.75 | 91.75 | Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.55 | +0.17% | 0.15 | 86.55 | 86.55 | Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.10 | −0.83% | −0.60 | 72.10 | 72.10 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.60 | −1.24% | −0.85 | 67.60 | 67.60 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.20 | −1.32% | −0.90 | 67.20 | 67.20 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.45 | −1.24% | −0.85 | 67.45 | 67.45 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.30 | −1.16% | −0.80 | 68.30 | 68.30 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.95 | −0.95% | −0.70 | 72.95 | 72.95 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.90 | −0.46% | −0.40 | 85.90 | 85.90 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.00 | −0.33% | −0.30 | 90.00 | 90.00 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.45 | −0.33% | −0.30 | 90.45 | 90.45 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.30 | −0.39% | −0.35 | 90.30 | 90.30 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.45 | −0.39% | −0.35 | 89.45 | 89.45 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.45 | −0.30% | −0.25 | 84.45 | 84.45 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.25 | +0.15% | 0.10 | 66.25 | 66.25 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.85 | +0.23% | 0.15 | 65.85 | 65.85 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.95 | +0.15% | 0.10 | 65.95 | 65.95 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.95 | +0.22% | 0.15 | 66.95 | 66.95 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.05 | +0.21% | 0.15 | 73.05 | 73.05 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.10 | +0.17% | 0.15 | 90.10 | 90.10 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.45 | +0.16% | 0.15 | 95.45 | 95.45 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.95 | +0.16% | 0.15 | 95.95 | 95.95 | Strong sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.75 | +0.16% | 0.15 | 95.75 | 95.75 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.75 | +0.16% | 0.15 | 94.75 | 94.75 | Strong sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.15 | +0.17% | 0.15 | 89.15 | 89.15 | Strong sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.75 | +0.14% | 0.10 | 73.75 | 73.75 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.95 | +0.15% | 0.10 | 68.95 | 68.95 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.65 | +0.22% | 0.15 | 68.65 | 68.65 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.95 | +0.15% | 0.10 | 68.95 | 68.95 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.70 | +0.14% | 0.10 | 69.70 | 69.70 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.40 | +0.14% | 0.10 | 73.40 | 73.40 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.65 | +0.18% | 0.15 | 83.65 | 83.65 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.85 | +0.17% | 0.15 | 86.85 | 86.85 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.15 | +0.23% | 0.20 | 87.15 | 87.15 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.90 | +0.23% | 0.20 | 86.90 | 86.90 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.40 | +0.17% | 0.15 | 86.40 | 86.40 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.40 | +0.18% | 0.15 | 84.40 | 84.40 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.50 | +0.25% | 0.20 | 79.50 | 79.50 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77.60 | +0.26% | 0.20 | 77.60 | 77.60 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.40 | +0.26% | 0.20 | 77.40 | 77.40 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77.65 | +0.26% | 0.20 | 77.65 | 77.65 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.85 | +0.26% | 0.20 | 77.85 | 77.85 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.95 | +0.26% | 0.20 | 77.95 | 77.95 | Buy |