White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 494.0 | +1.46% | 7.1 | 494.6 | 489.5 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 488.9 | +1.45% | 7.0 | 489.2 | 484.2 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 476.5 | +1.40% | 6.6 | 476.9 | 472.5 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 472.4 | +1.26% | 5.9 | 473.4 | 469.4 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 475.3 | +1.13% | 5.3 | 477.0 | 473.2 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 478.5 | +0.78% | 3.7 | 481.1 | 477.9 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 481.0 | +0.75% | 3.6 | 482.3 | 481.0 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 483.0 | +0.73% | 3.5 | 484.6 | 483.0 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.8 | +1.11% | 5.3 | 483.8 | 482.0 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.3 | +0.83% | 4.0 | 484.2 | 483.0 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 481.5 | +0.25% | 1.2 | 481.5 | 481.5 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 479.6 | +0.25% | 1.2 | 479.6 | 479.6 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 479.4 | +0.25% | 1.2 | 479.4 | 479.4 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 478.7 | +0.25% | 1.2 | 478.7 | 478.7 | Sell |