White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 498.9 | +0.32% | 1.6 | 501.4 | 496.1 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 492.2 | +0.33% | 1.6 | 493.8 | 490.0 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 490.6 | +0.35% | 1.7 | 491.9 | 488.8 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 492.9 | +0.31% | 1.5 | 494.6 | 491.2 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 490.7 | +0.08% | 0.4 | 492.8 | 489.8 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 488.0 | −0.04% | −0.2 | 490.5 | 487.3 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.1 | −0.12% | −0.6 | 485.1 | 485.1 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484.5 | −0.12% | −0.6 | 484.5 | 484.5 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.0 | −0.12% | −0.6 | 485.0 | 485.0 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 482.4 | −0.12% | −0.6 | 482.4 | 482.4 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 480.4 | −0.12% | −0.6 | 480.4 | 480.4 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 481.8 | −0.12% | −0.6 | 481.8 | 481.8 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 480.6 | −0.12% | −0.6 | 480.6 | 480.6 | Strong sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479.9 | −0.12% | −0.6 | 479.9 | 479.9 | — |