White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 538.2 | −0.88% | −4.8 | 544.8 | 522.3 | Strong sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 549.3 | −1.36% | −7.6 | 560.4 | 542.1 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 543.4 | −1.04% | −5.7 | 552.5 | 537.4 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 529.0 | −0.90% | −4.8 | 536.7 | 523.5 | Strong sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.1 | −0.86% | −4.5 | 525.7 | 512.9 | Strong sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 515.9 | −0.71% | −3.7 | 523.2 | 512.2 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 515.8 | −0.54% | −2.8 | 517.9 | 511.9 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 510.0 | −0.55% | −2.8 | 510.0 | 506.8 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 503.8 | −0.42% | −2.1 | 504.9 | 501.2 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 496.9 | −0.48% | −2.4 | 498.4 | 496.7 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 496.2 | +0.28% | 1.4 | 497.3 | 496.2 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 494.4 | +0.73% | 3.6 | 494.4 | 494.4 | Neutral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 491.6 | +0.74% | 3.6 | 491.6 | 491.6 | Neutral |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 488.8 | +0.74% | 3.6 | 488.8 | 488.8 | Buy |