WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 67.18 | +0.95% | 0.63 | 67.47 | 66.60 | Sell |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 66.91 | +0.97% | 0.64 | 67.18 | 66.34 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 66.52 | +0.96% | 0.63 | 66.77 | 65.94 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 66.08 | +0.92% | 0.60 | 66.28 | 65.55 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 65.62 | +0.86% | 0.56 | 65.80 | 65.11 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65.18 | +0.84% | 0.54 | 65.26 | 64.64 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64.78 | +0.82% | 0.53 | 64.82 | 64.40 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64.45 | +0.81% | 0.52 | 64.49 | 64.45 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64.17 | +0.80% | 0.51 | 64.22 | 63.62 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.93 | +0.80% | 0.51 | 63.93 | 63.93 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63.73 | +0.79% | 0.50 | 63.73 | 63.73 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63.58 | +0.78% | 0.49 | 63.58 | 63.42 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63.46 | +0.78% | 0.49 | 63.46 | 63.46 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63.36 | +0.76% | 0.48 | 63.36 | 63.36 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63.28 | +0.76% | 0.48 | 63.28 | 62.78 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63.17 | +0.77% | 0.48 | 63.17 | 63.17 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63.06 | +0.75% | 0.47 | 63.06 | 63.06 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.97 | +0.75% | 0.47 | 62.97 | 62.97 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.90 | +0.75% | 0.47 | 62.90 | 62.90 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.86 | +0.77% | 0.48 | 62.86 | 62.86 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.81 | +0.77% | 0.48 | 62.81 | 62.33 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.72 | +0.77% | 0.48 | 62.72 | 62.72 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.65 | +0.77% | 0.48 | 62.65 | 62.65 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.59 | +0.77% | 0.48 | 62.59 | 62.59 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.56 | +0.79% | 0.49 | 62.56 | 62.56 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.55 | +0.77% | 0.48 | 62.55 | 62.55 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.53 | +0.77% | 0.48 | 62.53 | 62.48 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.48 | +0.77% | 0.48 | 62.48 | 62.48 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.45 | +0.77% | 0.48 | 62.45 | 62.45 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.43 | +0.79% | 0.49 | 62.43 | 62.43 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.42 | +0.81% | 0.50 | 62.42 | 62.42 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.42 | +0.79% | 0.49 | 62.42 | 62.42 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.41 | +0.76% | 0.47 | 62.41 | 62.25 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.36 | +0.74% | 0.46 | 62.36 | 62.36 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.33 | +0.76% | 0.47 | 62.33 | 62.33 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.32 | +0.76% | 0.47 | 62.32 | 62.32 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.32 | +0.78% | 0.48 | 62.32 | 62.32 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.33 | +0.76% | 0.47 | 62.33 | 62.33 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.33 | +0.76% | 0.47 | 62.33 | 62.33 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.30 | +0.73% | 0.45 | 62.30 | 62.30 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.30 | +0.76% | 0.47 | 62.30 | 62.30 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.30 | +0.76% | 0.47 | 62.30 | 62.30 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.29 | +0.71% | 0.44 | 62.29 | 62.29 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.28 | +0.74% | 0.46 | 62.28 | 62.28 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.27 | +0.74% | 0.46 | 62.27 | 62.27 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.21 | +0.74% | 0.46 | 62.21 | 62.21 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.18 | +0.71% | 0.44 | 62.18 | 62.18 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.19 | +0.75% | 0.46 | 62.19 | 62.19 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.20 | +0.76% | 0.47 | 62.20 | 62.20 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.21 | +0.73% | 0.45 | 62.21 | 62.21 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.21 | +0.71% | 0.44 | 62.21 | 62.21 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.17 | +0.71% | 0.44 | 62.17 | 62.17 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.15 | +0.73% | 0.45 | 62.15 | 62.15 | Neutral |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.16 | +0.68% | 0.42 | 62.16 | 62.16 | Neutral |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.18 | +0.68% | 0.42 | 62.18 | 62.18 | Neutral |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.19 | +0.73% | 0.45 | 62.19 | 62.19 | Neutral |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.20 | +0.73% | 0.45 | 62.20 | 62.20 | Neutral |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.15 | +0.73% | 0.45 | 62.15 | 62.15 | Neutral |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.12 | +0.73% | 0.45 | 62.12 | 62.12 | Neutral |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.10 | +0.73% | 0.45 | 62.10 | 62.10 | Neutral |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.11 | +0.71% | 0.44 | 62.11 | 62.11 | Neutral |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.10 | +0.73% | 0.45 | 62.10 | 62.10 | Neutral |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.10 | +0.68% | 0.42 | 62.10 | 62.10 | Neutral |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.06 | +0.73% | 0.45 | 62.06 | 62.06 | Neutral |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.06 | +0.73% | 0.45 | 62.06 | 62.06 | Neutral |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.06 | +0.73% | 0.45 | 62.06 | 62.06 | Neutral |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.05 | +0.73% | 0.45 | 62.05 | 62.05 | Neutral |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.08 | +0.73% | 0.45 | 62.08 | 62.08 | Neutral |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.11 | +0.73% | 0.45 | 62.11 | 62.11 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.02 | +0.73% | 0.45 | 62.02 | 62.02 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.97 | +0.75% | 0.46 | 61.97 | 61.97 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.97 | +0.75% | 0.46 | 61.97 | 61.97 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.97 | +0.75% | 0.46 | 61.97 | 61.97 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.98 | +0.76% | 0.47 | 61.98 | 61.98 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.01 | +0.76% | 0.47 | 62.01 | 62.01 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.99 | +0.76% | 0.47 | 61.99 | 61.99 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.98 | +0.78% | 0.48 | 61.98 | 61.98 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.98 | +0.78% | 0.48 | 61.98 | 61.98 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.98 | +0.78% | 0.48 | 61.98 | 61.98 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.97 | +0.80% | 0.49 | 61.97 | 61.97 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.98 | +0.80% | 0.49 | 61.98 | 61.98 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.92 | +0.80% | 0.49 | 61.92 | 61.92 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.89 | +0.80% | 0.49 | 61.89 | 61.89 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.87 | +0.80% | 0.49 | 61.87 | 61.87 | Strong buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.86 | +0.80% | 0.49 | 61.86 | 61.86 | Strong buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.87 | +0.80% | 0.49 | 61.87 | 61.87 | Strong buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.85 | +0.80% | 0.49 | 61.85 | 61.85 | Strong buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.81 | +0.80% | 0.49 | 61.81 | 61.81 | Strong buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.77 | +0.80% | 0.49 | 61.77 | 61.77 | Strong buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.75 | +0.80% | 0.49 | 61.75 | 61.75 | Strong buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.76 | +0.80% | 0.49 | 61.76 | 61.76 | Strong buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.76 | +0.80% | 0.49 | 61.76 | 61.76 | Strong buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.77 | +0.80% | 0.49 | 61.77 | 61.77 | Strong buy |