Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-01-17 | 70.23 | +0.88% | 0.61 | 70.25 | 69.45 | Buy | |
2025-02-19 | 69.82 | +0.85% | 0.59 | 69.82 | 69.06 | Buy | |
2025-03-19 | 69.38 | +0.68% | 0.47 | 69.38 | 68.80 | Buy | |
2025-04-21 | 69.13 | +0.73% | 0.50 | 69.13 | 68.52 | Buy | |
2025-05-19 | 68.79 | +0.63% | 0.43 | 68.79 | 68.26 | Buy | |
2025-06-18 | 68.50 | +0.57% | 0.39 | 68.50 | 68.00 | Buy | |
2025-07-21 | 67.82 | 0.00% | 0.00 | 67.82 | 67.82 | Neutral | |
2025-08-19 | 67.90 | +0.56% | 0.38 | 67.90 | 67.90 | Buy | |
2025-09-19 | 67.23 | 0.00% | 0.00 | 67.23 | 67.23 | Sell | |
2025-10-20 | 66.96 | 0.00% | 0.00 | 66.96 | 66.96 | Sell | |
2025-11-19 | 66.71 | 0.00% | 0.00 | 66.71 | 66.71 | Sell | |
2025-12-18 | 66.46 | 0.00% | 0.00 | 66.46 | 66.46 | Sell | |
2026-01-16 | 66.23 | −0.47% | −0.31 | 66.23 | 66.23 | Strong sell | |
2026-02-19 | 66.02 | 0.00% | 0.00 | 66.02 | 66.02 | Sell | |
2026-03-19 | 65.84 | −0.47% | −0.31 | 65.84 | 65.84 | Strong sell | |
2026-04-20 | 65.70 | −0.47% | −0.31 | 65.70 | 65.70 | Strong sell | |
2026-05-18 | 65.57 | 0.00% | 0.00 | 65.57 | 65.57 | Sell | |
2026-06-18 | 65.39 | −0.49% | −0.32 | 65.39 | 65.39 | Strong sell | |
2026-07-20 | 65.23 | −0.49% | −0.32 | 65.23 | 65.23 | Strong sell | |
2026-08-19 | 65.08 | −0.47% | −0.31 | 65.08 | 65.08 | Strong sell | |
2026-09-21 | 64.95 | −0.46% | −0.30 | 64.95 | 64.95 | Strong sell | |
2026-10-19 | 64.84 | −0.46% | −0.30 | 64.84 | 64.84 | Strong sell | |
2026-11-19 | 64.74 | 0.00% | 0.00 | 64.74 | 64.74 | Sell | |
2026-12-18 | 64.59 | −0.43% | −0.28 | 64.59 | 64.59 | Sell | |
2027-01-19 | 64.45 | −0.43% | −0.28 | 64.45 | 64.45 | Sell | |
2027-02-19 | 64.33 | −0.45% | −0.29 | 64.33 | 64.33 | Sell | |
2027-03-19 | 64.23 | −0.46% | −0.30 | 64.23 | 64.23 | Sell | |
2027-04-19 | 64.15 | −0.48% | −0.31 | 64.15 | 64.15 | Sell | |
2027-05-19 | 64.07 | 0.00% | 0.00 | 64.07 | 64.07 | Sell | |
2027-06-21 | 63.94 | −0.45% | −0.29 | 63.94 | 63.94 | Sell | |
2027-07-19 | 63.84 | −0.44% | −0.28 | 63.84 | 63.84 | Sell | |
2027-08-19 | 63.76 | −0.44% | −0.28 | 63.76 | 63.76 | Sell | |
2027-09-20 | 63.68 | −0.44% | −0.28 | 63.68 | 63.68 | Sell | |
2027-10-19 | 63.63 | −0.44% | −0.28 | 63.63 | 63.63 | Sell | |
2027-11-18 | 63.57 | 0.00% | 0.00 | 63.57 | 63.57 | Sell | |
2027-12-17 | 63.47 | −0.45% | −0.29 | 63.47 | 63.47 | Sell | |
2028-01-19 | 63.37 | −0.46% | −0.29 | 63.37 | 63.37 | Sell | |
2028-02-18 | 63.29 | −0.46% | −0.29 | 63.29 | 63.29 | Sell | |
2028-03-20 | 63.23 | −0.44% | −0.28 | 63.23 | 63.23 | Sell | |
2028-04-19 | 63.20 | −0.43% | −0.27 | 63.20 | 63.20 | Sell | |
2028-05-19 | 63.16 | −0.43% | −0.27 | 63.16 | 63.16 | Sell | |
2028-06-16 | 63.09 | −0.43% | −0.27 | 63.09 | 63.09 | Sell | |
2028-07-19 | 63.03 | −0.43% | −0.27 | 63.03 | 63.03 | Sell | |
2028-08-21 | 62.98 | −0.43% | −0.27 | 62.98 | 62.98 | Sell | |
2028-09-19 | 62.97 | −0.41% | −0.26 | 62.97 | 62.97 | Sell | |
2028-10-19 | 62.90 | −0.41% | −0.26 | 62.90 | 62.90 | Sell | |
2028-11-17 | 62.85 | −0.41% | −0.26 | 62.85 | 62.85 | Sell | |
2028-12-18 | 62.75 | −0.41% | −0.26 | 62.75 | 62.75 | Sell | |
2029-01-19 | 62.69 | −0.40% | −0.25 | 62.69 | 62.69 | Sell | |
2029-02-16 | 62.64 | −0.40% | −0.25 | 62.64 | 62.64 | Sell | |
2029-03-19 | 62.60 | −0.40% | −0.25 | 62.60 | 62.60 | Sell | |
2029-04-19 | 62.57 | −0.38% | −0.24 | 62.57 | 62.57 | Sell | |
2029-05-21 | 62.57 | −0.38% | −0.24 | 62.57 | 62.57 | Sell | |
2029-06-18 | 62.51 | −0.38% | −0.24 | 62.51 | 62.51 | Sell | |
2029-07-19 | 62.47 | −0.38% | −0.24 | 62.47 | 62.47 | Sell | |
2029-08-20 | 62.43 | −0.38% | −0.24 | 62.43 | 62.43 | Sell | |
2029-09-19 | 62.41 | −0.38% | −0.24 | 62.41 | 62.41 | Sell | |
2029-10-19 | 62.38 | −0.38% | −0.24 | 62.38 | 62.38 | Sell | |
2029-11-16 | 62.36 | −0.38% | −0.24 | 62.36 | 62.36 | Sell | |
2029-12-18 | 62.29 | −0.38% | −0.24 | 62.29 | 62.29 | Sell | |
2030-01-18 | 62.23 | −0.38% | −0.24 | 62.23 | 62.23 | Sell | |
2030-02-19 | 62.16 | −0.40% | −0.25 | 62.16 | 62.16 | Sell | |
2030-03-19 | 62.10 | −0.40% | −0.25 | 62.10 | 62.10 | Sell | |
2030-04-18 | 62.09 | −0.40% | −0.25 | 62.09 | 62.09 | Sell | |
2030-05-20 | 62.07 | −0.40% | −0.25 | 62.07 | 62.07 | Sell | |
2030-06-18 | 62.01 | −0.40% | −0.25 | 62.01 | 62.01 | Sell | |
2030-07-19 | 61.98 | −0.40% | −0.25 | 61.98 | 61.98 | Sell | |
2030-08-19 | 61.95 | −0.40% | −0.25 | 61.95 | 61.95 | Sell | |
2030-09-19 | 61.92 | −0.39% | −0.24 | 61.92 | 61.92 | Sell | |
2030-10-21 | 61.89 | −0.39% | −0.24 | 61.89 | 61.89 | Sell | |
2030-11-19 | 61.87 | −0.39% | −0.24 | 61.87 | 61.87 | Sell | |
2030-12-18 | 61.79 | −0.39% | −0.24 | 61.79 | 61.79 | Sell | |
2031-01-17 | 61.74 | −0.39% | −0.24 | 61.74 | 61.74 | Sell | |
2031-02-19 | 61.67 | −0.39% | −0.24 | 61.67 | 61.67 | Sell | |
2031-03-19 | 61.63 | −0.39% | −0.24 | 61.63 | 61.63 | Sell | |
2031-04-21 | 61.62 | −0.39% | −0.24 | 61.62 | 61.62 | Sell | |
2031-05-19 | 61.59 | −0.39% | −0.24 | 61.59 | 61.59 | Sell | |
2031-06-18 | 61.55 | −0.39% | −0.24 | 61.55 | 61.55 | Sell | |
2031-07-21 | 61.53 | −0.39% | −0.24 | 61.53 | 61.53 | Sell | |
2031-08-19 | 61.49 | −0.39% | −0.24 | 61.49 | 61.49 | Sell | |
2031-09-19 | 61.44 | −0.39% | −0.24 | 61.44 | 61.44 | Sell | |
2031-10-20 | 61.41 | −0.39% | −0.24 | 61.41 | 61.41 | Sell | |
2031-11-19 | 61.39 | −0.39% | −0.24 | 61.39 | 61.39 | Sell | |
2031-12-18 | 61.32 | −0.39% | −0.24 | 61.32 | 61.32 | — | |
2032-01-16 | 61.27 | −0.39% | −0.24 | 61.27 | 61.27 | — | |
2032-02-19 | 61.22 | −0.39% | −0.24 | 61.22 | 61.22 | — | |
2032-03-19 | 61.17 | −0.39% | −0.24 | 61.17 | 61.17 | — | |
2032-04-19 | 61.13 | −0.39% | −0.24 | 61.13 | 61.13 | — | |
2032-05-19 | 61.11 | −0.39% | −0.24 | 61.11 | 61.11 | — | |
2032-06-21 | 61.06 | −0.39% | −0.24 | 61.06 | 61.06 | — | |
2032-07-19 | 61.02 | −0.39% | −0.24 | 61.02 | 61.02 | — | |
2032-08-19 | 60.99 | −0.39% | −0.24 | 60.99 | 60.99 | — | |
2032-09-20 | 60.95 | −0.39% | −0.24 | 60.95 | 60.95 | — | |
2032-10-19 | 60.92 | −0.39% | −0.24 | 60.92 | 60.92 | — | |
2032-11-18 | 60.91 | −0.39% | −0.24 | 60.91 | 60.91 | — |