FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZH2025FTSE 100 - Stnd Index Futures (Mar 2025) | 2025-03-21 | 8,221.0 | −0.42% | −35.0 | 8,267.0 | 8,209.0 | Strong sell |
| ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,225.0 | −0.51% | −42.5 | 8,225.0 | 8,225.0 | Sell |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,277.0 | −0.76% | −63.5 | 8,277.0 | 8,277.0 | Neutral |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,312.0 | −0.76% | −63.5 | 8,312.0 | 8,312.0 | Sell |