Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 69.88 | −1.51% | −1.07 | 69.88 | 69.88 | Strong sell |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 69.40 | −1.49% | −1.05 | 69.40 | 69.40 | Strong sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 68.94 | −1.46% | −1.02 | 68.94 | 68.94 | Strong sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 68.52 | −1.44% | −1.00 | 68.52 | 68.52 | Strong sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 68.14 | −1.40% | −0.97 | 68.14 | 68.14 | Strong sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 67.81 | −1.37% | −0.94 | 67.81 | 67.81 | Strong sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.54 | −1.33% | −0.91 | 67.54 | 67.54 | Strong sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 67.31 | −1.30% | −0.89 | 67.31 | 67.31 | Strong sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 67.10 | −1.28% | −0.87 | 67.10 | 67.10 | Strong sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.92 | −1.25% | −0.85 | 66.92 | 66.92 | Strong sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.77 | −1.23% | −0.83 | 66.77 | 66.77 | Strong sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.65 | −1.20% | −0.81 | 66.65 | 66.65 | Strong sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66.56 | −1.16% | −0.78 | 66.56 | 66.56 | Strong sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66.48 | −1.13% | −0.76 | 66.48 | 66.48 | Strong sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66.40 | −1.09% | −0.73 | 66.40 | 66.40 | Strong sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 66.32 | −1.06% | −0.71 | 66.32 | 66.32 | Strong sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66.25 | −1.03% | −0.69 | 66.25 | 66.25 | Strong sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 66.19 | −1.00% | −0.67 | 66.19 | 66.19 | Strong sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 66.14 | −0.99% | −0.66 | 66.14 | 66.14 | Strong sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66.09 | −0.96% | −0.64 | 66.09 | 66.09 | Strong sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 66.02 | −0.93% | −0.62 | 66.02 | 66.02 | Strong sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.98 | −0.90% | −0.60 | 65.98 | 65.98 | Strong sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.97 | −0.87% | −0.58 | 65.97 | 65.97 | Strong sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.97 | −0.84% | −0.56 | 65.97 | 65.97 | Strong sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.97 | −0.81% | −0.54 | 65.97 | 65.97 | Strong sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.97 | −0.80% | −0.53 | 65.97 | 65.97 | Strong sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.96 | −0.78% | −0.52 | 65.96 | 65.96 | Strong sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.95 | −0.75% | −0.50 | 65.95 | 65.95 | Strong sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.94 | −0.72% | −0.48 | 65.94 | 65.94 | Strong sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.94 | −0.71% | −0.47 | 65.94 | 65.94 | Strong sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.94 | −0.68% | −0.45 | 65.94 | 65.94 | Strong sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.97 | −0.65% | −0.43 | 65.97 | 65.97 | Strong sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.98 | −0.63% | −0.42 | 65.98 | 65.98 | Strong sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.99 | −0.62% | −0.41 | 65.99 | 65.99 | Strong sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.02 | −0.60% | −0.40 | 66.02 | 66.02 | Strong sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.07 | −0.57% | −0.38 | 66.07 | 66.07 | Strong sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.12 | −0.56% | −0.37 | 66.12 | 66.12 | Strong sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.12 | −0.54% | −0.36 | 66.12 | 66.12 | Strong sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.14 | −0.53% | −0.35 | 66.14 | 66.14 | Strong sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.17 | −0.51% | −0.34 | 66.17 | 66.17 | Strong sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.21 | −0.50% | −0.33 | 66.21 | 66.21 | Strong sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.25 | −0.48% | −0.32 | 66.25 | 66.25 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.26 | −0.48% | −0.32 | 66.26 | 66.26 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.24 | −0.48% | −0.32 | 66.24 | 66.24 | Strong sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.22 | −0.48% | −0.32 | 66.22 | 66.22 | Strong sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.22 | −0.48% | −0.32 | 66.22 | 66.22 | Strong sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.25 | −0.47% | −0.31 | 66.25 | 66.25 | Strong sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.30 | −0.45% | −0.30 | 66.30 | 66.30 | Strong sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.35 | −0.44% | −0.29 | 66.35 | 66.35 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.38 | −0.43% | −0.29 | 66.38 | 66.38 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.42 | −0.43% | −0.29 | 66.42 | 66.42 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.45 | −0.42% | −0.28 | 66.45 | 66.45 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.51 | −0.40% | −0.27 | 66.51 | 66.51 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.54 | −0.40% | −0.27 | 66.54 | 66.54 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.56 | −0.40% | −0.27 | 66.56 | 66.56 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.56 | −0.40% | −0.27 | 66.56 | 66.56 | Sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.60 | −0.40% | −0.27 | 66.60 | 66.60 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.61 | −0.40% | −0.27 | 66.61 | 66.61 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.62 | −0.40% | −0.27 | 66.62 | 66.62 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.65 | −0.39% | −0.26 | 66.65 | 66.65 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.69 | −0.37% | −0.25 | 66.69 | 66.69 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.72 | −0.37% | −0.25 | 66.72 | 66.72 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.75 | −0.37% | −0.25 | 66.75 | 66.75 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.77 | −0.37% | −0.25 | 66.77 | 66.77 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.79 | −0.36% | −0.24 | 66.79 | 66.79 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.85 | −0.34% | −0.23 | 66.85 | 66.85 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.87 | −0.34% | −0.23 | 66.87 | 66.87 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.89 | −0.34% | −0.23 | 66.89 | 66.89 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.91 | −0.34% | −0.23 | 66.91 | 66.91 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.92 | −0.34% | −0.23 | 66.92 | 66.92 | Sell |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.93 | −0.34% | −0.23 | 66.93 | 66.93 | Sell |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.94 | −0.34% | −0.23 | 66.94 | 66.94 | Sell |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.95 | −0.34% | −0.23 | 66.95 | 66.95 | Sell |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.96 | −0.34% | −0.23 | 66.96 | 66.96 | Sell |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.97 | −0.34% | −0.23 | 66.97 | 66.97 | Sell |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.99 | −0.34% | −0.23 | 66.99 | 66.99 | Sell |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.01 | −0.34% | −0.23 | 67.01 | 67.01 | Sell |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.03 | −0.34% | −0.23 | 67.03 | 67.03 | Sell |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.04 | −0.34% | −0.23 | 67.04 | 67.04 | Sell |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.05 | −0.34% | −0.23 | 67.05 | 67.05 | Sell |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.06 | −0.34% | −0.23 | 67.06 | 67.06 | Sell |