Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 234.60 | −6.01% | −15.00 | 245.45 | 234.60 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 231.95 | −6.07% | −15.00 | 242.50 | 231.95 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 230.20 | −6.12% | −15.00 | 239.25 | 230.20 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 228.85 | −6.07% | −14.80 | 235.00 | 228.85 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 228.30 | −6.17% | −15.00 | 233.30 | 228.30 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 241.05 | −3.44% | −8.60 | 241.05 | 241.05 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 236.55 | −2.93% | −7.15 | 236.55 | 236.55 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 235.75 | −2.72% | −6.60 | 235.75 | 235.75 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 234.80 | −2.73% | −6.60 | 234.80 | 234.80 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 233.75 | −2.75% | −6.60 | 233.75 | 233.75 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 233.25 | −2.75% | −6.60 | 233.25 | 233.25 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 249.05 | −2.58% | −6.60 | 249.05 | 249.05 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 244.90 | −2.62% | −6.60 | 244.90 | 244.90 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 244.40 | −2.63% | −6.60 | 244.40 | 244.40 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 244.40 | −2.63% | −6.60 | 244.40 | 244.40 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 244.45 | −2.63% | −6.60 | 244.45 | 244.45 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 246.70 | −2.61% | −6.60 | 246.70 | 246.70 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 246.70 | — | — | 246.70 | 246.70 | — |