Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 552.9 | −1.14% | −6.4 | 552.9 | 552.9 | Strong sell |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 560.5 | −1.13% | −6.4 | 560.5 | 560.5 | Sell |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 560.5 | −1.48% | −8.4 | 572.4 | 559.4 | Strong sell |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 573.9 | −1.05% | −6.1 | 573.9 | 573.9 | Sell |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 573.9 | −1.41% | −8.2 | 585.3 | 572.7 | Strong sell |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 584.8 | −0.85% | −5.0 | 584.8 | 584.8 | Sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 584.8 | −1.23% | −7.3 | 594.2 | 583.0 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 592.8 | −0.80% | −4.8 | 602.4 | 591.8 | Sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 596.8 | −0.86% | −5.2 | 601.5 | 596.8 | Strong sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 599.5 | −0.86% | −5.2 | 599.5 | 599.5 | Strong sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 600.3 | −0.86% | −5.2 | 600.3 | 600.3 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 598.4 | −0.81% | −4.9 | 598.4 | 598.4 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 600.8 | −0.78% | −4.7 | 600.8 | 600.8 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 600.8 | −0.78% | −4.7 | 600.8 | 600.8 | Sell |