Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 638.3 | −0.06% | −0.4 | 638.8 | 634.3 | Buy |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 647.6 | +0.20% | 1.3 | 647.6 | 647.6 | Buy |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 648.1 | +0.08% | 0.5 | 648.7 | 643.7 | Buy |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 653.3 | +0.21% | 1.4 | 653.3 | 648.5 | Buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 637.0 | −0.33% | −2.1 | 637.0 | 637.0 | Buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 635.1 | −0.30% | −1.9 | 637.1 | 635.0 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 642.3 | −0.36% | −2.3 | 647.0 | 642.3 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 643.6 | −0.42% | −2.7 | 643.6 | 643.6 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 643.3 | −0.45% | −2.9 | 643.3 | 643.3 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 640.9 | −0.45% | −2.9 | 640.9 | 640.9 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 643.5 | +0.05% | 0.3 | 643.5 | 643.5 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 642.0 | +0.05% | 0.3 | 642.0 | 642.0 | Buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 642.0 | +0.05% | 0.3 | 642.0 | 642.0 | — |