Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / TetherUS | Binance | 0.06047 USDT | −2.20% | 7.21 M | −4.98% | 0.06513 USDT | 0.06002 USDT | 101.16 M | Neutral |
IDEXUSDTIDEX / Tether US | WhiteBIT | 0.06045 USDT | −2.18% | 3.27 M | −3.48% | 0.06509 USDT | 0.06010 USDT | 40.13 M | Neutral |
IDEXUSDCIDEX / USDC | Coinbase | 0.0604 USDC | −2.11% | 1.05 M | −11.36% | 0.0650 USDC | 0.0574 USDC | 16.01 M | Neutral |
IDEXUSDIDEX / US Dollar | Coinbase | 0.0604 USD | −2.11% | 1.05 M | −10.11% | 0.0650 USD | 0.0574 USD | 16.01 M | Neutral |
IDEXEURIDEX / Euro | Bitvavo | 0.058271 EUR | −1.82% | 444.36 K | +29.73% | 0.062693 EUR | 0.057724 EUR | 6.59 M | Neutral |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0.06050 USDT | −2.15% | 323.98 K | −18.70% | 0.06512 USDT | 0.06007 USDT | 4.05 M | Neutral |
IDEXUSDTIDEX / Tether USD | HTX | 0.0603 USDT | −2.43% | 132.47 K | −18.35% | 0.0649 USDT | 0.0600 USDT | 2.02 M | Neutral |
IDEXUSDT.PIDEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.06028 USDT | −2.33% | 119.38 K | −6.49% | 0.06477 USDT | 0.05972 USDT | 1.75 M | Sell |
IDEXUSDIDEX / USD | Crypto.com | 0.060502 USD | −2.45% | 94.42 K | +7.42% | 0.065316 USD | 0.059622 USD | 1.16 M | Neutral |
IDEXUSDCIDEX / USD Coin | Binance | 0.06040 USDC | −1.76% | 81.15 K | −30.46% | 0.06503 USDC | 0.05983 USDC | 1.08 M | Sell |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0.06035 USD | −1.98% | 73.74 K | −48.38% | 0.06471 USD | 0.05937 USD | 1.05 M | Neutral |
IDEXBTCIDEX / Bitcoin | Binance | 0.00000064 BTC | +1.59% | 73.27 K | −48.43% | 0.00000068 BTC | 0.00000061 BTC | 841.4 K | Buy |
IDEXUSDIDEX / US Dollar | Binance | 0.06119652 USD | −2.06% | 70.33 K | −51.67% | 0.06502335 USD | 0.05988049 USD | 841.4 K | Neutral |
IDEXUSDTIDEX / USDT | MEXC | 0.06045 USDT | −2.18% | 64.24 K | −41.37% | 0.06551 USDT | 0.06010 USDT | 784.55 K | Neutral |
IDEXUSDTIDEX / TETHER | CoinEx | 0.060773 USDT | −1.81% | 9.96 K | +9.95% | 0.064770 USDT | 0.060260 USDT | 117.92 K | Neutral |
IDEXEURIDEX / Euro | Kraken | 0.05825 EUR | −4.56% | 878 | −72.11% | 0.05869 EUR | 0.05825 EUR | 459 | Neutral |
IDEXBTCIDEX / Bitcoin | HitBTC | 0.000000811 BTC | +44.31% | 130 | +18.01% | 0.000000876 BTC | 0.000000811 BTC | 1.54 K | Buy |
IDEXUSDIDEX / US Dollar | HitBTC | 0.078690957 USD | +31.01% | 129 | +18.00% | 0.085041011 USD | 0.078690957 USD | 1.54 K | Buy |
IDEXUSDTIDEX / Tether | HitBTC | 0.063323 USDT | 0.00% | 20 | +98.40% | 0.064351 USDT | 0.063323 USDT | 316 | Buy |
IDEXFDUSDIDEX / FDUSD | Binance | 0.06058 FDUSD | −1.58% | 0 | — | 0.06492 FDUSD | 0.05996 FDUSD | 1.49 M | Neutral |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06026 USDT | −2.37% | — | — | 0.06480 USDT | 0.05971 USDT | 127.17 K | Neutral |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05993 USDT | −2.20% | — | — | 0.06396 USDT | 0.05985 USDT | 39.1 K | Neutral |