IO.NET exchanges
Get IO.NET cryptocurrency rates on all available markets. In the table below you will find IO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2.9086 USDT | +2.05% | 42.43 M | +16.51% | 2.9408 USDT | 2.8291 USDT | 5.81 M | Sell |
| IOUSDTIO / TetherUS | Binance | 2.907 USDT | +1.96% | 17.44 M | +37.54% | 2.942 USDT | 2.832 USDT | 1.69 M | Sell |
| IOUSDTIO / Tether USD |  HTX | 2.9075 USDT | +1.78% | 7.94 M | +4.39% | 2.9415 USDT | 2.8099 USDT | 1.85 M | Sell |
 IOTRYIO / Turkish Lira | Binance | 102.39 TRY | +1.61% | 725.56 K | −4.44% | 103.82 TRY | 100.07 TRY | 56.04 K | Sell |
 IOKRWIO / South Korean Won |  Bithumb | 4,348.0000 KRW | +1.28% | 435.99 K | −9.74% | 4,415.0000 KRW | 4,245.0000 KRW | 43.57 K | Sell |
| IOUSDTIO / USDT |  MEXC | 2.902 USDT | +1.79% | 429.46 K | −11.10% | 2.941 USDT | 2.831 USDT | 36.84 K | Sell |
 IOUSDCIO / USD Coin | Binance | 2.889 USDC | +1.55% | 375.13 K | +36.06% | 2.940 USDC | 2.832 USDC | 14.56 K | Sell |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 2.8909 USDC | +1.65% | 141.33 K | +1.94% | 2.9437 USDC | 2.8330 USDC | 16.28 K | Sell |
 IOBTCIO / Bitcoin | Binance | 0.00003041 BTC | +2.22% | 97.61 K | +27.86% | 0.00003062 BTC | 0.00002963 BTC | 7.03 K | Sell |
 IOUSDIO / US Dollar | Binance | 2.90260355 USD | +1.88% | 92.2 K | +21.21% | 2.93813567 USD | 2.83086787 USD | 7.03 K | Sell |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2.899 USDT | +1.51% | 87.3 K | +38.10% | 2.948 USDT | 2.828 USDT | 8.42 K | Sell |
 IOBNBIO / Binance Coin | Binance | 0.004204 BNB | +2.69% | 10.72 K | +18.66% | 0.004204 BNB | 0.004142 BNB | 182 | Sell |
 IOFDUSDIO / FDUSD | Binance | 2.900 FDUSD | +1.86% | 0 | — | 2.935 FDUSD | 2.828 FDUSD | 44.34 K | Sell |
  IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) |  Orca (Solana) | 0.01546 SOL | +1.93% | — | — | 0.01548 SOL | 0.01513 SOL | 4.36 K | Neutral |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 2.856 USD | −0.84% | — | — | 2.934 USD | 2.856 USD | 2.58 K | Sell |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 2.902 USDC | +1.90% | — | — | 2.936 USDC | 2.838 USDC | 11.99 K | Sell |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.907 USDT | +2.00% | — | — | 2.938 USDT | 2.829 USDT | 171.15 K | Sell |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2.902 USDT | +1.75% | — | — | 2.942 USDT | 2.831 USDT | 5.77 M | Sell |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD |  Uniswap v2 (Ethereum) | 0.000023736206 USD | −6.66% | — | — | 0.000025430077 USD | 0.000023736206 USD | 966 | Neutral |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) | Uniswap v2 (Ethereum) | 0.000000007197 WETH | −1.90% | — | — | 0.000000007336 WETH | 0.000000007197 WETH | 39.86 M | Sell |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 2.902 USD | +1.90% | — | — | 2.936 USD | 2.838 USD | 34.63 K | Sell |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 2.90246 USD | +0.81% | — | — | 2.93666 USD | 2.85264 USD | 12.63 K | Sell |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 2.856 USDC | −0.84% | — | — | 2.934 USDC | 2.856 USDC | 888 | Sell |