STORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get STORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find IPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 3.95376 USDT | −0.73% | 551.61 M | −28.88% | 4.07400 USDT | 3.85521 USDT | 43.13 M | Strong buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 3.96447 USDT | −0.47% | 299.27 M | −51.14% | 4.07305 USDT | 3.85323 USDT | 6.94 M | Strong buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 3.9620 USDT | −0.47% | 98.08 M | −31.52% | 4.0654 USDT | 3.8529 USDT | 2.24 M | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 3.9370 USDT | −1.08% | 62.94 M | −29.57% | 4.0654 USDT | 3.8529 USDT | 1.46 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.958 USDT | −0.65% | 24.99 M | −50.01% | 4.072 USDT | 3.855 USDT | 593.76 K | Strong buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.9480 USDT | −0.89% | 20.49 M | −37.05% | 4.0727 USDT | 3.8542 USDT | 384.25 K | Strong buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 3.95381 USDT | −0.75% | 5.36 M | −37.44% | 4.07072 USDT | 3.85427 USDT | 173.87 K | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.95273 USDT | −0.66% | 3.05 M | −24.96% | 4.07301 USDT | 3.85454 USDT | 565.08 K | Strong buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 3.9700 USDT | −0.02% | 2.25 M | +42.86% | 4.0700 USDT | 3.8533 USDT | 18.62 K | Sell |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 3.955 USDT | −0.73% | — | — | 4.074 USDT | 3.853 USDT | 16.62 M | Neutral |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 3.9551 USDT | −0.67% | — | — | 4.0694 USDT | 3.8548 USDT | 1.14 B | Strong buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 3.954 USDT | −0.73% | — | — | 4.069 USDT | 3.861 USDT | 346.06 K | Sell |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.953 USDT | −0.75% | — | — | 4.072 USDT | 3.854 USDT | 515.89 K | — |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 3.9420 USDT | +1.08% | — | — | 4.1165 USDT | 3.6832 USDT | 813.86 K | — |