IP Perpetual LinearSwap Contract exchanges
Get IP Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find IPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.01776 USDT | +0.87% | 556.49 M | −27.81% | 4.07400 USDT | 3.85521 USDT | 54.01 M | Strong buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 3.99400 USDT | +0.27% | 301.69 M | −50.23% | 4.07305 USDT | 3.85323 USDT | 8.45 M | Strong buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.0081 USDT | +0.69% | 99.45 M | −30.32% | 4.0654 USDT | 3.8529 USDT | 2.79 M | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.0105 USDT | +0.77% | 63.78 M | −28.42% | 4.0654 USDT | 3.8529 USDT | 1.8 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.995 USDT | +0.28% | 25.18 M | −49.11% | 4.072 USDT | 3.855 USDT | 726.82 K | Strong buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.0065 USDT | +0.58% | 20.65 M | −35.78% | 4.0727 USDT | 3.8542 USDT | 464.06 K | Strong buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 3.99452 USDT | +0.28% | 5.39 M | −37.25% | 4.07072 USDT | 3.85427 USDT | 219.24 K | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.99921 USDT | +0.51% | 3.1 M | −23.14% | 4.07301 USDT | 3.85454 USDT | 654.73 K | Strong buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 3.9978 USDT | +0.69% | 2.24 M | +41.11% | 4.0700 USDT | 3.8533 USDT | 21.98 K | Sell |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 3.999 USDT | +0.40% | — | — | 4.069 USDT | 3.861 USDT | 435.23 K | Sell |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.999 USDT | +0.40% | — | — | 4.072 USDT | 3.854 USDT | 639.22 K | — |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 3.9981 USDT | +0.41% | — | — | 4.0694 USDT | 3.8548 USDT | 1.42 B | Strong buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.0059 USDT | +2.72% | — | — | 4.1165 USDT | 3.6832 USDT | 864.47 K | — |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.013 USDT | +0.73% | — | — | 4.074 USDT | 3.853 USDT | 20.65 M | Buy |