GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDG2025GOLD Futures (Feb 2025) | 2025-02-19 | 141,530 | +2.41% | 3,330 | 141,530 | 141,530 | Strong buy |
| KGDH2025GOLD Futures (Mar 2025) | 2025-03-19 | 141,860 | +2.40% | 3,330 | 141,860 | 141,860 | Strong buy |
| KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 142,190 | +2.41% | 3,350 | 142,190 | 142,190 | Strong buy |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 142,890 | +2.42% | 3,370 | 142,890 | 142,890 | Strong buy |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 143,550 | +2.42% | 3,390 | 143,550 | 143,550 | Strong buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 144,100 | +2.42% | 3,400 | 144,100 | 144,100 | Strong buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 144,690 | +2.42% | 3,420 | 144,690 | 144,690 | Buy |