GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 144,060 | −2.76% | −4,090 | 146,460 | 143,800 | Neutral |
| KGDK2025GOLD Futures (May 2025) | 2025-05-21 | 144,450 | −2.76% | −4,100 | 144,450 | 144,450 | Strong sell |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 144,760 | −2.76% | −4,110 | 144,760 | 144,760 | Neutral |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 145,430 | −2.77% | −4,140 | 145,430 | 145,430 | Neutral |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 145,990 | −2.78% | −4,170 | 145,990 | 145,990 | Neutral |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 146,590 | −2.79% | −4,210 | 146,590 | 146,590 | Neutral |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 147,120 | −2.79% | −4,230 | 147,120 | 147,120 | Sell |