Aluminium High Grade Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,558.59 | +1.46% | 36.79 | 2,577.00 | 2,554.00 | Buy |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,575.36 | +1.47% | 37.39 | 2,592.50 | 2,569.00 | Buy |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,582.81 | +1.46% | 37.07 | 2,606.00 | 2,568.00 | Buy |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,570.82 | +1.28% | 32.51 | 2,586.50 | 2,563.00 | Buy |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,572.31 | +1.20% | 30.50 | 2,572.31 | 2,572.31 | Neutral |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,573.31 | +1.12% | 28.50 | 2,573.31 | 2,573.31 | Neutral |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,574.31 | +1.04% | 26.50 | 2,574.31 | 2,574.31 | Neutral |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,578.31 | +1.00% | 25.50 | 2,578.31 | 2,578.31 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,579.31 | +0.94% | 24.00 | 2,579.31 | 2,579.31 | Neutral |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,580.13 | +0.91% | 23.32 | 2,580.13 | 2,580.13 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,581.00 | +0.85% | 21.69 | 2,581.00 | 2,581.00 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,579.50 | +0.85% | 21.69 | 2,579.50 | 2,579.50 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,579.25 | +0.77% | 19.69 | 2,579.25 | 2,579.25 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,578.50 | +0.65% | 16.69 | 2,578.50 | 2,578.50 | Sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,578.00 | +0.55% | 14.19 | 2,578.00 | 2,578.00 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,578.00 | +0.48% | 12.19 | 2,578.00 | 2,578.00 | Sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,579.00 | +0.44% | 11.19 | 2,579.00 | 2,579.00 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,579.50 | +0.38% | 9.69 | 2,579.50 | 2,579.50 | Sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,580.50 | +0.30% | 7.69 | 2,580.50 | 2,580.50 | Sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,581.50 | +0.23% | 5.94 | 2,581.50 | 2,581.50 | Sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,582.50 | +0.27% | 6.94 | 2,582.50 | 2,582.50 | Sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,581.50 | +0.21% | 5.44 | 2,581.50 | 2,581.50 | Sell |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,580.50 | +0.17% | 4.44 | 2,580.50 | 2,580.50 | Sell |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,579.50 | +0.13% | 3.44 | 2,579.50 | 2,579.50 | Sell |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,578.50 | +0.09% | 2.44 | 2,578.50 | 2,578.50 | Sell |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,577.50 | +0.06% | 1.44 | 2,577.50 | 2,577.50 | Sell |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,576.50 | +0.02% | 0.44 | 2,576.50 | 2,576.50 | Sell |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,575.50 | −0.02% | −0.56 | 2,575.50 | 2,575.50 | Sell |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,574.50 | −0.06% | −1.56 | 2,574.50 | 2,574.50 | Sell |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,574.50 | −0.06% | −1.56 | 2,574.50 | 2,574.50 | Sell |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,576.00 | −0.00% | −0.06 | 2,576.00 | 2,576.00 | Sell |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,577.50 | +0.06% | 1.44 | 2,577.50 | 2,577.50 | Sell |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,579.00 | +0.11% | 2.94 | 2,579.00 | 2,579.00 | Sell |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,580.50 | +0.17% | 4.44 | 2,580.50 | 2,580.50 | Sell |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,582.00 | +0.23% | 5.94 | 2,582.00 | 2,582.00 | Sell |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,583.50 | +0.29% | 7.44 | 2,583.50 | 2,583.50 | Sell |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,584.00 | +0.27% | 6.94 | 2,584.00 | 2,584.00 | Sell |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,584.50 | +0.25% | 6.44 | 2,584.50 | 2,584.50 | Sell |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,585.00 | +0.23% | 5.94 | 2,585.00 | 2,585.00 | Sell |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,585.50 | +0.21% | 5.44 | 2,585.50 | 2,585.50 | Sell |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,586.00 | +0.19% | 4.94 | 2,586.00 | 2,586.00 | Sell |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,586.50 | +0.17% | 4.44 | 2,586.50 | 2,586.50 | Sell |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,587.00 | +0.15% | 3.94 | 2,587.00 | 2,587.00 | Sell |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,587.50 | +0.13% | 3.44 | 2,587.50 | 2,587.50 | Sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,588.00 | +0.11% | 2.94 | 2,588.00 | 2,588.00 | Sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,588.50 | +0.09% | 2.44 | 2,588.50 | 2,588.50 | Sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,588.50 | +0.06% | 1.44 | 2,588.50 | 2,588.50 | Sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,588.50 | +0.02% | 0.44 | 2,588.50 | 2,588.50 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,589.50 | +0.02% | 0.44 | 2,589.50 | 2,589.50 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,590.50 | +0.02% | 0.44 | 2,590.50 | 2,590.50 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,591.50 | +0.02% | 0.44 | 2,591.50 | 2,591.50 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,592.50 | +0.02% | 0.44 | 2,592.50 | 2,592.50 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,593.50 | +0.02% | 0.44 | 2,593.50 | 2,593.50 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,594.50 | +0.02% | 0.44 | 2,594.50 | 2,594.50 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,595.50 | +0.02% | 0.44 | 2,595.50 | 2,595.50 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,596.50 | +0.02% | 0.44 | 2,596.50 | 2,596.50 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,597.50 | +0.02% | 0.44 | 2,597.50 | 2,597.50 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,598.50 | +0.02% | 0.44 | 2,598.50 | 2,598.50 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,599.50 | +0.02% | 0.44 | 2,599.50 | 2,599.50 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,600.50 | +0.02% | 0.44 | 2,600.50 | 2,600.50 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,601.50 | +0.02% | 0.44 | 2,601.50 | 2,601.50 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,602.50 | +0.02% | 0.44 | 2,602.50 | 2,602.50 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,603.50 | +0.02% | 0.44 | 2,603.50 | 2,603.50 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,604.50 | +0.02% | 0.44 | 2,604.50 | 2,604.50 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,605.25 | +0.02% | 0.44 | 2,605.25 | 2,605.25 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,606.00 | +0.02% | 0.44 | 2,606.00 | 2,606.00 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,606.75 | +0.02% | 0.44 | 2,606.75 | 2,606.75 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,607.50 | +0.02% | 0.44 | 2,607.50 | 2,607.50 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,608.25 | +0.02% | 0.44 | 2,608.25 | 2,608.25 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,609.00 | +0.02% | 0.44 | 2,609.00 | 2,609.00 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,609.75 | +0.02% | 0.44 | 2,609.75 | 2,609.75 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,610.50 | +0.02% | 0.44 | 2,610.50 | 2,610.50 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,614.50 | +0.02% | 0.44 | 2,614.50 | 2,614.50 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,618.50 | +0.02% | 0.44 | 2,618.50 | 2,618.50 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,622.50 | +0.02% | 0.44 | 2,622.50 | 2,622.50 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,626.50 | +0.02% | 0.44 | 2,626.50 | 2,626.50 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,630.50 | +0.02% | 0.44 | 2,630.50 | 2,630.50 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,634.50 | +0.02% | 0.44 | 2,634.50 | 2,634.50 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,638.50 | +0.02% | 0.44 | 2,638.50 | 2,638.50 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,642.50 | +0.02% | 0.44 | 2,642.50 | 2,642.50 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,646.50 | +0.02% | 0.44 | 2,646.50 | 2,646.50 | Sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,650.50 | +0.02% | 0.44 | 2,650.50 | 2,650.50 | Sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,654.50 | +0.02% | 0.44 | 2,654.50 | 2,654.50 | Sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,658.50 | +0.02% | 0.44 | 2,658.50 | 2,658.50 | Sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,662.50 | +0.02% | 0.44 | 2,662.50 | 2,662.50 | Sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,666.50 | +0.02% | 0.44 | 2,666.50 | 2,666.50 | Sell |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,670.50 | +0.02% | 0.44 | 2,670.50 | 2,670.50 | Sell |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,674.50 | +0.02% | 0.44 | 2,674.50 | 2,674.50 | Sell |