LME Steel HRC FOB China Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 465.00 | −0.11% | −0.50 | 465.00 | 465.00 | Sell |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 461.00 | −1.18% | −5.50 | 470.00 | 460.50 | Strong sell |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 466.00 | −0.75% | −3.50 | 466.00 | 464.50 | Strong sell |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 468.50 | −1.16% | −5.50 | 469.00 | 467.00 | Strong sell |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 470.00 | −1.57% | −7.50 | 470.00 | 467.00 | Strong sell |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 470.50 | −1.77% | −8.50 | 472.50 | 467.00 | Strong sell |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 473.00 | −1.66% | −8.00 | 473.00 | 473.00 | Strong sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 479.50 | −0.62% | −3.00 | 479.50 | 479.50 | Strong sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 481.00 | −0.62% | −3.00 | 481.00 | 481.00 | Strong sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 482.50 | −0.62% | −3.00 | 482.50 | 482.50 | Strong sell |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 483.50 | −0.62% | −3.00 | 483.50 | 483.50 | Strong sell |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 484.50 | −0.62% | −3.00 | 484.50 | 484.50 | Strong sell |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 485.00 | −0.72% | −3.50 | 485.00 | 485.00 | Strong sell |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 486.50 | −0.61% | −3.00 | 486.50 | 486.50 | Strong sell |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 486.50 | −0.61% | −3.00 | 486.50 | 486.50 | — |