Nickel Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15,494.31 | −1.06% | −166.70 | 15,494.31 | 15,494.31 | Strong sell |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,573.00 | −1.06% | −166.70 | 15,755.00 | 15,570.00 | Strong sell |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,651.62 | −1.05% | −165.72 | 15,765.00 | 15,651.62 | Strong sell |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,740.28 | −1.07% | −170.72 | 15,740.28 | 15,740.28 | Strong sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,811.28 | −1.09% | −174.72 | 15,811.28 | 15,811.28 | Strong sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,883.78 | −1.10% | −177.22 | 15,883.78 | 15,883.78 | Strong sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,972.78 | −1.09% | −176.22 | 15,972.78 | 15,972.78 | Strong sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,045.28 | −1.10% | −177.72 | 16,045.28 | 16,045.28 | Strong sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,118.28 | −1.09% | −177.72 | 16,118.28 | 16,118.28 | Strong sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,198.28 | −1.06% | −172.72 | 16,198.28 | 16,198.28 | Strong sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,260.28 | −1.05% | −172.72 | 16,260.28 | 16,260.28 | Strong sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,322.28 | −1.05% | −172.72 | 16,322.28 | 16,322.28 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,390.28 | −1.04% | −172.72 | 16,390.28 | 16,390.28 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,451.28 | −1.04% | −173.72 | 16,451.28 | 16,451.28 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,511.28 | −1.04% | −174.22 | 16,511.28 | 16,511.28 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,571.28 | −1.04% | −174.72 | 16,571.28 | 16,571.28 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,629.28 | −1.05% | −175.72 | 16,629.28 | 16,629.28 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,689.28 | −1.05% | −176.72 | 16,689.28 | 16,689.28 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,750.28 | −1.05% | −177.72 | 16,750.28 | 16,750.28 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,811.28 | −1.05% | −178.72 | 16,811.28 | 16,811.28 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,871.28 | −1.05% | −179.72 | 16,871.28 | 16,871.28 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,931.28 | −1.06% | −180.72 | 16,931.28 | 16,931.28 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,991.28 | −1.06% | −181.72 | 16,991.28 | 16,991.28 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,051.28 | −1.06% | −182.72 | 17,051.28 | 17,051.28 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,111.28 | −1.06% | −183.72 | 17,111.28 | 17,111.28 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,171.28 | −1.06% | −183.72 | 17,171.28 | 17,171.28 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,232.28 | −1.05% | −183.72 | 17,232.28 | 17,232.28 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,293.28 | −1.05% | −183.72 | 17,293.28 | 17,293.28 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,354.28 | −1.05% | −183.72 | 17,354.28 | 17,354.28 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,415.28 | −1.04% | −183.72 | 17,415.28 | 17,415.28 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,476.28 | −1.04% | −183.72 | 17,476.28 | 17,476.28 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,536.28 | −1.04% | −183.72 | 17,536.28 | 17,536.28 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,596.28 | −1.03% | −183.72 | 17,596.28 | 17,596.28 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,656.28 | −1.03% | −183.72 | 17,656.28 | 17,656.28 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,716.28 | −1.03% | −183.72 | 17,716.28 | 17,716.28 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,776.28 | −1.02% | −183.72 | 17,776.28 | 17,776.28 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,836.28 | −1.02% | −183.72 | 17,836.28 | 17,836.28 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,896.28 | −1.02% | −183.72 | 17,896.28 | 17,896.28 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,954.28 | −1.01% | −183.72 | 17,954.28 | 17,954.28 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,012.28 | −1.01% | −183.72 | 18,012.28 | 18,012.28 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,070.28 | −1.01% | −183.72 | 18,070.28 | 18,070.28 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,128.28 | −1.00% | −183.72 | 18,128.28 | 18,128.28 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,186.28 | −1.00% | −183.72 | 18,186.28 | 18,186.28 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,243.21 | −1.00% | −183.72 | 18,243.21 | 18,243.21 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,298.21 | −0.99% | −183.72 | 18,298.21 | 18,298.21 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,353.21 | −0.99% | −183.72 | 18,353.21 | 18,353.21 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,408.21 | −0.99% | −183.72 | 18,408.21 | 18,408.21 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,463.21 | −0.99% | −183.72 | 18,463.21 | 18,463.21 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,518.21 | −0.98% | −183.72 | 18,518.21 | 18,518.21 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,573.21 | −0.98% | −183.72 | 18,573.21 | 18,573.21 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,627.21 | −0.98% | −183.72 | 18,627.21 | 18,627.21 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,681.21 | −0.97% | −183.72 | 18,681.21 | 18,681.21 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,735.21 | −0.97% | −183.72 | 18,735.21 | 18,735.21 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,789.21 | −0.97% | −183.72 | 18,789.21 | 18,789.21 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,849.21 | −0.97% | −183.72 | 18,849.21 | 18,849.21 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,909.21 | −0.96% | −183.72 | 18,909.21 | 18,909.21 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,969.21 | −0.96% | −183.72 | 18,969.21 | 18,969.21 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,029.21 | −0.96% | −183.72 | 19,029.21 | 19,029.21 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,089.21 | −0.95% | −183.72 | 19,089.21 | 19,089.21 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,150.21 | −0.95% | −183.72 | 19,150.21 | 19,150.21 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,211.21 | −0.95% | −183.72 | 19,211.21 | 19,211.21 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,273.21 | −0.94% | −183.72 | 19,273.21 | 19,273.21 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,335.21 | −0.94% | −183.72 | 19,335.21 | 19,335.21 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,397.21 | −0.94% | −183.72 | 19,397.21 | 19,397.21 | — |