Special High Grade Zinc Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,704.94 | −2.27% | −62.93 | 2,732.00 | 2,704.00 | Strong sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,712.84 | −2.28% | −63.22 | 2,750.11 | 2,708.50 | Strong sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,716.71 | −2.33% | −64.90 | 2,770.75 | 2,712.00 | Strong sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,717.50 | −2.39% | −66.66 | 2,773.50 | 2,713.00 | Strong sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,723.50 | −2.35% | −65.66 | 2,723.50 | 2,723.50 | Strong sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,726.50 | −2.35% | −65.66 | 2,726.50 | 2,726.50 | Strong sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,729.00 | −2.36% | −65.91 | 2,729.00 | 2,729.00 | Strong sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,732.25 | −2.36% | −66.16 | 2,732.25 | 2,732.25 | Strong sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,736.25 | −2.32% | −64.91 | 2,736.25 | 2,736.25 | Strong sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,739.25 | −2.30% | −64.41 | 2,739.25 | 2,739.25 | Strong sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,740.25 | −2.28% | −63.91 | 2,740.25 | 2,740.25 | Strong sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,741.25 | −2.26% | −63.41 | 2,741.25 | 2,741.25 | Strong sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,742.25 | −2.26% | −63.41 | 2,742.25 | 2,742.25 | Strong sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,742.25 | −2.23% | −62.66 | 2,742.25 | 2,742.25 | Strong sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,742.00 | −2.21% | −61.91 | 2,742.00 | 2,742.00 | Strong sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,741.75 | −2.18% | −61.16 | 2,741.75 | 2,741.75 | Strong sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,741.50 | −2.16% | −60.41 | 2,741.50 | 2,741.50 | Strong sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,741.25 | −2.13% | −59.66 | 2,741.25 | 2,741.25 | Strong sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,736.25 | −2.13% | −59.66 | 2,736.25 | 2,736.25 | Strong sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,731.25 | −2.14% | −59.66 | 2,731.25 | 2,731.25 | Strong sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,726.25 | −2.14% | −59.66 | 2,726.25 | 2,726.25 | Strong sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,720.00 | −2.15% | −59.66 | 2,720.00 | 2,720.00 | Strong sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,713.50 | −2.15% | −59.66 | 2,713.50 | 2,713.50 | Strong sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,707.00 | −2.16% | −59.66 | 2,707.00 | 2,707.00 | Strong sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,700.50 | −2.16% | −59.66 | 2,700.50 | 2,700.50 | Strong sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,696.00 | −2.16% | −59.66 | 2,696.00 | 2,696.00 | Strong sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,691.50 | −2.17% | −59.66 | 2,691.50 | 2,691.50 | Strong sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,683.50 | −2.17% | −59.66 | 2,683.50 | 2,683.50 | Strong sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,675.50 | −2.18% | −59.66 | 2,675.50 | 2,675.50 | Strong sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,667.50 | −2.19% | −59.66 | 2,667.50 | 2,667.50 | Strong sell |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,659.50 | −2.19% | −59.66 | 2,659.50 | 2,659.50 | Strong sell |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,651.50 | −2.20% | −59.66 | 2,651.50 | 2,651.50 | Strong sell |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,643.50 | −2.21% | −59.66 | 2,643.50 | 2,643.50 | Strong sell |