Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.21347 USDT | −3.72% | 8.27 M | −36.89% | 0.22238 USDT | 0.21255 USDT | 27.33 M | Sell |
LRCUSDTLoopring / TetherUS | Binance | 0.2135 USDT | −3.74% | 2.52 M | −41.90% | 0.2224 USDT | 0.2126 USDT | 8.05 M | Sell |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.2135 USDT | −3.79% | 2.14 M | −20.47% | 0.2223 USDT | 0.2127 USDT | 7.38 M | Sell |
LRCUSDLoopring / US Dollar | Coinbase | 0.2134 USD | −3.74% | 861.81 K | −59.42% | 0.2222 USD | 0.2125 USD | 2.85 M | Sell |
LRCUSDCLoopring / USDC | Coinbase | 0.2134 USDC | −3.74% | 861.73 K | −59.43% | 0.2222 USDC | 0.2125 USDC | 2.85 M | Sell |
LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT | KCEX | 0.21338 USDT | −3.80% | 810.94 K | −39.21% | 0.22234 USDT | 0.21254 USDT | 2.63 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2135 USDT | −0.84% | 333.94 K | −25.61% | 0.2162 USDT | 0.2127 USDT | 81.5 K | Sell |
LRCUSDTLOOPRING / USD TETHER | KCEX | 0.2135 USDT | −3.74% | 218.11 K | −22.03% | 0.2224 USDT | 0.2127 USDT | 714.55 K | Sell |
LRCTRYLoopring / Turkish Lira | Binance | 7.579 TRY | −3.16% | 157.05 K | −44.39% | 8.000 TRY | 7.446 TRY | 453.54 K | Neutral |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.2130 USD | −3.75% | 115.67 K | −8.76% | 0.2219 USD | 0.2123 USD | 77.65 K | Sell |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.2877 SGD | −4.39% | 115.42 K | −9.02% | 0.3011 SGD | 0.2868 SGD | 105.23 K | Sell |
LRCEURLoopring / Euro | Bitvavo | 0.20573 EUR | −3.30% | 110.62 K | −30.69% | 0.21276 EUR | 0.20507 EUR | 343.03 K | Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.213755 USDT | −3.77% | 64.8 K | −9.14% | 0.222088 USDT | 0.213040 USDT | 250.7 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.2136 USDT | −3.74% | 49.17 K | −32.98% | 0.2221 USDT | 0.2129 USDT | 170.96 K | Sell |
LRCBTCLoopring / Bitcoin | Binance | 0.00000218 BTC | −3.11% | 43.8 K | −73.36% | 0.00000225 BTC | 0.00000217 BTC | 163.1 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.21418398 USD | −3.44% | 37.75 K | −76.54% | 0.22214257 USD | 0.21288802 USD | 163.1 K | Sell |
LRCUSDLoopring / USD | Crypto.com | 0.21310 USD | −3.78% | 17.46 K | −67.31% | 0.22148 USD | 0.21284 USD | 57.47 K | Sell |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000217 BTC | −3.56% | 9.84 K | −60.66% | 0.00000225 BTC | 0.00000217 BTC | 39.91 K | Sell |
LRCETHLoopring / Ethereum | Binance | 0.00006213 ETH | −2.14% | 8.84 K | −32.80% | 0.00006327 ETH | 0.00006200 ETH | 31.11 K | Neutral |
LRCBTCLoopring / BTC | UpBit | 0.000002200 BTC | −1.35% | 7.77 K | +54.19% | 0.000002250 BTC | 0.000002200 BTC | 31.44 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0.2143 USDT | −3.56% | 6.88 K | −80.75% | 0.2225 USDT | 0.2130 USDT | 31.1 K | Sell |
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) | Bitso | 0.21214 USDC | −3.36% | 6.53 K | −22.92% | 0.22023 USDC | 0.21214 USDC | 22.21 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.21346 USDT | −4.06% | 6.26 K | −77.10% | 0.22225 USDT | 0.21346 USDT | 27.35 K | Sell |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.212720 USD | −4.10% | 4.58 K | −72.84% | 0.220740 USD | 0.211570 USD | 10.77 K | Sell |
LRCEURLoopring / Euro | Bitstamp | 0.2062 EUR | −3.64% | 3.86 K | −14.06% | 0.2136 EUR | 0.2062 EUR | 17.23 K | Neutral |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.2215 USD | +1.84% | 3.32 K | −1.89% | 0.2215 USD | 0.2201 USD | 2.16 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.2133 USDT | −3.57% | 251 | −89.10% | 0.2212 USDT | 0.2133 USDT | 634 | Sell |
LRCUSDTLoopring / Tether USD | Poloniex | 0.2177 USDT | +8.90% | 64 | +58.02% | 0.2222 USDT | 0.1846 USDT | 255 | Neutral |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000204 BTC | −0.97% | 40 | +1,888.16% | 0.00000204 BTC | 0.00000199 BTC | 200 | Strong sell |
LRCUSDLoopring / US Dollar | Poloniex | 0.19045744 USD | −3.42% | 40 | +1,891.37% | 0.19045744 USD | 0.18670315 USD | 200 | Sell |
LRCETHLoopring / Ethereum | HitBTC | 0.000050010 ETH | −10.31% | 12 | +451.69% | 0.000059684 ETH | 0.000050001 ETH | 46 | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0.100065 USDT | −48.59% | 7 | +1,719.12% | 0.212986 USDT | 0.100065 USDT | 33 | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.108277361 USD | −58.61% | 3 | +9.37% | 0.210386237 USD | 0.108277361 USD | 13 | Strong sell |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001101 BTC | −55.98% | 3 | +9.38% | 0.000002134 BTC | 0.000001101 BTC | 13 | Strong sell |
LRCUSDTLOOPRING / TETHER | WOO X | 0.2137 USDT | −3.65% | — | — | 0.2225 USDT | 0.2128 USDT | 1.28 M | Sell |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2137 USDT | −3.65% | — | — | 0.2228 USDT | 0.2126 USDT | 1.32 M | Sell |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.2135 USDT | −3.74% | — | — | 0.2225 USDT | 0.2126 USDT | 21.03 M | Sell |