Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12323 USDT | −1.19% | 5.4 M | −9.90% | 0.12573 USDT | 0.12241 USDT | 5.402 M | Neutral |
LRCUSDTLoopring / TetherUS | Binance | 0.1232 USDT | −1.36% | 1.998 M | −28.63% | 0.1259 USDT | 0.1225 USDT | 1.675 M | Neutral |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1232 USDT | −1.20% | 620.889 K | +42.59% | 0.1258 USDT | 0.1225 USDT | 933.169 K | Neutral |
LRCUSDLoopring / US Dollar | Coinbase | 0.1229 USD | −1.44% | 499.976 K | +39.95% | 0.1257 USD | 0.1225 USD | 396.112 K | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.1232 USDT | −0.56% | 276.539 K | +39.61% | 0.1257 USDT | 0.1218 USDT | 1.164 M | Neutral |
LRCTRYLoopring / Turkish Lira | Binance | 4.202 TRY | −1.50% | 179.107 K | −24.34% | 4.305 TRY | 4.199 TRY | 23.14 K | Sell |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000197 BTC | −0.51% | 75.844 K | +2,063.75% | 0.00000205 BTC | 0.00000195 BTC | 611.884 K | Sell |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1229 USD | −1.36% | 72.408 K | −12.15% | 0.1255 USD | 0.1223 USD | 10.109 K | Neutral |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1587 SGD | −1.37% | 72.302 K | −12.19% | 0.1621 SGD | 0.1579 SGD | 13.055 K | Neutral |
LRCUSDTLoopring / Tether | Coinbase | 0.1242 USDT | +0.32% | 36.862 K | +117.16% | 0.1242 USDT | 0.1238 USDT | 2.434 K | Neutral |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.123287 USDT | −0.97% | 29.087 K | +54.87% | 0.125551 USDT | 0.122854 USDT | 13.395 K | Neutral |
LRCETHLoopring / Ethereum | Binance | 0.00004872 ETH | −0.06% | 26.94 K | +10.00% | 0.00004882 ETH | 0.00004868 ETH | 4.107 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.1232 USDT | −1.36% | 23.456 K | +1.58% | 0.1259 USDT | 0.1225 USDT | 13.316 K | Neutral |
LRCBTCLoopring / Bitcoin | Binance | 0.00000196 BTC | −0.51% | 18.092 K | −71.32% | 0.00000199 BTC | 0.00000195 BTC | 49.454 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.12322969 USD | −1.02% | 16.045 K | −74.22% | 0.12587532 USD | 0.12255417 USD | 49.454 K | Neutral |
LRCBTCLoopring / BTC | UpBit | 0.000001960 BTC | −1.01% | 15.722 K | +190.90% | 0.000002000 BTC | 0.000001950 BTC | 51.396 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.12332 USDT | −1.24% | 9.558 K | +20.99% | 0.12583 USDT | 0.12258 USDT | 2.911 K | Neutral |
LRCUSDLoopring / USD | Crypto.com | 0.12336 USD | −1.20% | 3.519 K | −42.10% | 0.12587 USD | 0.12248 USD | 3.399 K | Neutral |
LRCETHLoopring / Ethereum | HitBTC | 0.000048464 ETH | −0.38% | 3.179 K | +293.42% | 0.000048840 ETH | 0.000048319 ETH | 13.102 K | Strong sell |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.124870 USD | +0.70% | 2.946 K | +31.72% | 0.124870 USD | 0.124440 USD | 7.517 K | Neutral |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1253 USD | +0.16% | 2.635 K | +57.46% | 0.1253 USD | 0.1253 USD | 5.286 K | Neutral |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1267 USDT | +1.77% | 2.43 K | +1,137.97% | 0.1294 USDT | 0.1218 USDT | 19.234 K | Neutral |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001974 BTC | −0.50% | 2.382 K | +415.53% | 0.000002009 BTC | 0.000001954 BTC | 16.704 K | Sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.125225566 USD | +0.09% | 2.342 K | +404.83% | 0.128632483 USD | 0.123542168 USD | 16.704 K | Neutral |
LRCUSDTLoopring / Tether | HitBTC | 0.125024 USDT | +0.68% | 948 | +520.39% | 0.128145 USDT | 0.124125 USDT | 7.463 K | Neutral |
LRCEURLoopring / Euro | Bitstamp | 0.1121 EUR | +10.88% | 521 | +92.03% | 0.1121 EUR | 0.1110 EUR | 4.183 K | Sell |
LRCUSDLoopring / US Dollar | Poloniex | 0.11711169 USD | +3.78% | 226 | +3,848.22% | 0.13236041 USD | 0.11101949 USD | 1.928 K | Sell |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000192 BTC | +2.67% | 223 | +4,002.20% | 0.00000217 BTC | 0.00000187 BTC | 1.928 K | Strong sell |
LRCUSDCLoopring / USD Coin | HitBTC | 0.126686 USDC | +8.87% | 78 | 0.00% | 0.126686 USDC | 0.126686 USDC | 619 | Neutral |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1238 USDT | +6.36% | 3 | −97.57% | 0.1238 USDT | 0.1238 USDT | 9 | Buy |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1233 USDT | −1.20% | — | — | 0.1258 USDT | 0.1226 USDT | 2.528 M | Neutral |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1234 USDT | −1.20% | — | — | 0.1259 USDT | 0.1226 USDT | 450.28 K | Neutral |