Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
92.79 USDT | +1.73% | 186.84 M | −13.93% | 94.20 USDT | 90.88 USDT | 1.69 M | Sell | ||
92.85 USDT | +1.76% | 46.69 M | +0.66% | 94.25 USDT | 90.96 USDT | 441.51 K | Sell | ||
92.84 USDT | +0.19% | 22.66 M | −23.55% | 93.74 USDT | 92.40 USDT | 37.39 K | Strong sell | ||
92.84 USDT | +1.70% | 18.33 M | +3.64% | 94.20 USDT | 90.97 USDT | 172.2 K | Sell | ||
92.78 USDC | +1.77% | 13.57 M | +0.62% | 94.21 USDC | 90.93 USDC | 122.38 K | Sell | ||
92.91 USD | +1.76% | 12.61 M | −27.68% | 94.27 USD | 90.94 USD | 103.56 K | Sell | ||
92.91 USDC | +1.76% | 12.48 M | −28.38% | 94.27 USDC | 90.94 USDC | 102.02 K | Sell | ||
92.84 USDT | +1.74% | 11.32 M | −9.65% | 94.18 USDT | 90.91 USDT | 103.44 K | Sell | ||
92.871 USDT | +1.69% | 4.41 M | −18.51% | 94.212 USDT | 90.980 USDT | 39.21 K | Sell | ||
92.88 USDC | +1.71% | 3.44 M | −16.20% | 94.26 USDC | 91.00 USDC | 30.7 K | Sell | ||
92.74 USDT | +1.72% | 3.36 M | +56.82% | 94.09 USDT | 90.98 USDT | 28.27 K | Sell | ||
92.871 USDT | +1.81% | 3.31 M | −37.63% | 94.240 USDT | 90.941 USDT | 30.34 K | Sell | ||
92.86 USDT | +1.80% | 2.7 M | −30.53% | 94.20 USDT | 91.00 USDT | 25.89 K | Sell | ||
92.85 USD | +1.76% | 2.32 M | −36.41% | 94.17 USD | 91.03 USD | 18.55 K | Sell | ||
0.001102 BTC | +1.47% | 2.02 M | +51.64% | 0.001118 BTC | 0.001081 BTC | 19.2 K | Sell | ||
92.973855 USD | +1.87% | 2.01 M | +51.76% | 94.221403 USD | 91.044620 USD | 19.2 K | Sell | ||
92.901 USD | +1.78% | 1.87 M | +38.24% | 94.257 USD | 90.977 USD | 16.55 K | Sell | ||
3,410 TRY | +1.73% | 1.74 M | +198.54% | 4,000 TRY | 3,341 TRY | 17.74 K | Sell | ||
85.46 EUR | +1.86% | 1.16 M | −23.62% | 86.66 EUR | 83.72 EUR | 9.19 K | Sell | ||
92.8564 USDT | +1.66% | 1.04 M | −9.35% | 94.2000 USDT | 91.0330 USDT | 9.73 K | Sell | ||
92.852 USDC | +1.72% | 1.04 M | −12.88% | 94.128 USDC | 91.058 USDC | 9.32 K | Sell | ||
92.880 USDT | +1.73% | 991.25 K | +11.35% | 94.224 USDT | 90.990 USDT | 9.29 K | Sell | ||
92.88 USDT | +1.72% | 920.53 K | −0.16% | 94.22 USDT | 90.97 USDT | 8.39 K | Sell | ||
85.442 EUR | +1.84% | 780.58 K | −45.64% | 86.677 EUR | 83.647 EUR | 6.98 K | Sell | ||
0.04804 ETH | +0.57% | 624.36 K | +254.99% | 0.04880 ETH | 0.04739 ETH | 5.63 K | Buy | ||
85.45 EUR | +1.77% | 528.27 K | −21.83% | 86.70 EUR | 83.67 EUR | 4.56 K | Sell | ||
85.28 EUR | +1.66% | 501.38 K | +60.73% | 86.70 EUR | 83.68 EUR | 4.69 K | Sell | ||
92.87 USD | +1.76% | 482.7 K | −40.85% | 94.23 USD | 91.05 USD | 3.54 K | Sell | ||
93.047 USD | +1.75% | 456.76 K | −20.86% | 94.416 USD | 91.209 USD | 2.95 K | Sell | ||
0.0011022 BTC | +1.44% | 450.05 K | +1,186.33% | 0.0011177 BTC | 0.0010802 BTC | 4.75 K | Sell | ||
0.001102 BTC | +1.29% | 434.77 K | +77.81% | 0.001118 BTC | 0.001081 BTC | 3.72 K | Sell | ||
92.58 USDT | +1.78% | 278.59 K | −0.73% | 94.41 USDT | 90.86 USDT | 2.47 K | Sell | ||
0.001099 BTC | +1.10% | 273.39 K | +7.51% | 0.001118 BTC | 0.001081 BTC | 2.34 K | Sell | ||
92.83 USD | +1.66% | 256.94 K | −56.23% | 94.21 USD | 90.91 USD | 2.43 K | Sell | ||
3,410 TRY | +1.76% | 247.06 K | +91.95% | 3,466 TRY | 3,340 TRY | 2.35 K | Sell | ||
85.40 EUR | +1.81% | 224.39 K | −37.72% | 86.72 EUR | 83.79 EUR | 2.02 K | Sell | ||
85.46 EVC | +1.76% | 218.49 K | +33.22% | 86.68 EVC | 83.67 EVC | 2 K | Sell | ||
92.68454 USDT | +1.33% | 212.28 K | +79.28% | 94.13405 USDT | 91.04064 USDT | 909 | Sell | ||
71.68665 GBP | +1.45% | 200.57 K | −13.33% | 72.93013 GBP | 70.22035 GBP | 1.65 K | Sell | ||
0.001100 BTC | +1.10% | 183.25 K | −37.39% | 0.001119 BTC | 0.001081 BTC | 1.6 K | Sell | ||
92.76100000 USDT | +1.51% | 172.52 K | −17.56% | 94.20900000 USDT | 91.08400000 USDT | 1.5 K | Sell | ||
0.001100 BTC | +1.20% | 169.2 K | +5.56% | 0.001118 BTC | 0.001081 BTC | 1.46 K | Sell | ||
123.6300 SGD | +1.64% | 151.11 K | +5.01% | 125.4500 SGD | 121.4500 SGD | 173.52 K | Sell | ||
92.6400 USD | +1.75% | 146.51 K | +1.67% | 94.0100 USD | 90.7900 USD | 125.2 K | Sell | ||
85.22 EUR | +1.68% | 141.48 K | −19.90% | 86.57 EUR | 83.72 EUR | 1.22 K | Sell | ||
71.90 GBP | +1.83% | 139.95 K | −31.27% | 72.92 GBP | 70.34 GBP | 1.33 K | Sell | ||
93.12 USD | +1.58% | 127.77 K | −3.75% | 94.77 USD | 91.43 USD | 1.26 K | Sell | ||
0.00109869 BTC | +1.47% | 125.88 K | +28.30% | 0.00111464 BTC | 0.00107775 BTC | 1 | Sell | ||
93.036 USDC | +1.70% | 120.19 K | +120.78% | 94.117 USDC | 91.080 USDC | 386 | Sell | ||
0.00110092 BTC | +1.10% | 116.63 K | +10.77% | 0.00111865 BTC | 0.00107825 BTC | 996 | Sell | ||
0.00110959 BTC | +2.18% | 98.48 K | −56.02% | 0.00111709 BTC | 0.00108140 BTC | 666 | Sell | ||
3,995.54 UAH | +1.67% | 81.75 K | −5.80% | 4,055.05 UAH | 3,922.43 UAH | 687 | Sell | ||
0.0479439 ETH | +0.57% | 72.08 K | +226.21% | 0.0487024 ETH | 0.0473252 ETH | 31 | Buy | ||
92.79 USDC | +1.68% | 66.85 K | −2.29% | 94.20 USDC | 91.06 USDC | 616 | Sell | ||
92.91 USDT | +1.53% | 50.87 K | +162.07% | 94.02 USDT | 91.12 USDT | 512 | Strong sell | ||
1,856.9 MXN | +1.17% | 44.29 K | −46.32% | 1,887.2 MXN | 1,827.7 MXN | 154 | Sell | ||
0.001107 BTC | +1.53% | 43.46 K | +17.07% | 0.001115 BTC | 0.001085 BTC | 350 | Sell | ||
536.563 BRL | +0.82% | 40.04 K | +117.15% | 543.532 BRL | 529.818 BRL | 354 | Sell | ||
0.1521 BNB | −2.25% | 39.48 K | +9.92% | 0.1575 BNB | 0.1511 BNB | 402 | Sell | ||
536.4 BRL | +1.63% | 37.3 K | −42.25% | 544.7 BRL | 526.5 BRL | 365 | Sell | ||
0.0011034 BTC | +1.56% | 32.2 K | −5.86% | 0.0011180 BTC | 0.0010807 BTC | 324 | Sell | ||
92.9980608 USD | +1.85% | 31.5 K | −5.40% | 94.2192060 USD | 91.0867311 USD | 324 | Sell | ||
0.001101 BTC | −0.09% | 28.69 K | −72.99% | 0.001108 BTC | 0.001098 BTC | 65 | Sell | ||
0.04827 ETH | +1.30% | 27.57 K | +88.26% | 0.04880 ETH | 0.04662 ETH | 295 | Buy | ||
13,889 JPY | +1.03% | 26.34 K | −42.75% | 14,018 JPY | 13,589 JPY | 272 | Sell | ||
0.047964 ETH | +0.02% | 24.74 K | −35.98% | 0.048945 ETH | 0.047435 ETH | 180 | Buy | ||
93.414 USDC | +2.26% | 19.93 K | −68.47% | 94.000 USDC | 91.062 USDC | 181 | Sell | ||
147.57 AUD | +1.96% | 19.6 K | −22.57% | 148.52 AUD | 143.88 AUD | 197 | Sell | ||
92.45 USDC | +1.02% | 18.79 K | +100.61% | 94.11 USDC | 91.06 USDC | 87 | Sell | ||
0.00111 BTC | +2.00% | 11.86 K | −31.86% | 0.00112 BTC | 0.00108 BTC | 127 | Sell | ||
93.09 USD | +1.75% | 9.48 K | +331.91% | 93.57 USD | 91.50 USD | 100 | Sell | ||
0.0011005 BTC | +1.11% | 8.52 K | −10.68% | 0.0011180 BTC | 0.0010809 BTC | 80 | Sell | ||
0.001107 BTC | +2.98% | 4.41 K | −52.71% | 0.001115 BTC | 0.001078 BTC | 36 | Sell | ||
92.947803 USD | +1.97% | 2.98 K | +98.58% | 95.541031 USD | 92.097637 USD | 32 | Sell | ||
0.001103 BTC | +1.57% | 2.98 K | +103.92% | 0.001134 BTC | 0.001097 BTC | 32 | Sell | ||
0.04802 ETH | +1.33% | 2.26 K | −21.70% | 0.04864 ETH | 0.04780 ETH | 9 | Buy | ||
93.273 USDC | +2.15% | 396 | +233.13% | 94.129 USDC | 91.456 USDC | 4 | Sell | ||
0.048021 ETH | +0.51% | 195 | +250.15% | 0.048798 ETH | 0.047776 ETH | 2 | Buy | ||
92.08 USDC | +0.67% | 71 | +812.04% | 94.22 USDC | 90.18 USDC | 1 | Sell | ||
13,863 JPY | +2.96% | 25 | −98.88% | 13,863 JPY | 13,863 JPY | 0 | Sell | ||
90.9911 DAI | −1.29% | 1 | −99.99% | 90.9911 DAI | 90.9911 DAI | 0 | Sell | ||
197.5206 EOS | −2.15% | 1 | +56.41% | 201.8618 EOS | 197.5206 EOS | 0 | Buy | ||
91.3316 TUSD | −1.09% | 0 | — | 91.3316 TUSD | 91.0865 TUSD | 2 | Sell | ||
92.830000 GUSD | +1.70% | 0 | — | 94.050000 GUSD | 91.010000 GUSD | 4.1 K | Strong sell | ||
91.99 USDD | +4.52% | 0 | — | 91.99 USDD | 90.99 USDD | 0 | Sell | ||
92.70 FDUSD | +1.39% | 0 | — | 94.35 FDUSD | 91.11 FDUSD | 14.79 K | Sell | ||
8.292 KCS | +0.04% | 0 | — | 8.428 KCS | 8.220 KCS | 22 | Sell | ||
92.85 USDT | +1.73% | — | — | 94.19 USDT | 90.93 USDT | 227.54 K | Sell | ||
92.89 USDT | +1.75% | — | — | 94.22 USDT | 90.93 USDT | 1.88 M | Sell | ||
92.87 USDT | +1.70% | — | — | 94.22 USDT | 91.03 USDT | 296.62 K | Sell | ||
92.79 USDT | +1.77% | — | — | 94.18 USDT | 90.89 USDT | 873.95 K | Sell |