Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
93.26 USDT | +2.25% | 178.58 M | −19.20% | 94.20 USDT | 90.88 USDT | 1.75 M | Sell | ||
93.31 USDT | +2.27% | 45.38 M | −2.87% | 94.25 USDT | 90.96 USDT | 456.44 K | Sell | ||
93.30 USDT | +0.69% | 22.07 M | −24.90% | 93.74 USDT | 92.40 USDT | 47.06 K | Strong sell | ||
93.30 USDT | +2.20% | 17.71 M | −1.22% | 94.20 USDT | 90.97 USDT | 178.15 K | Sell | ||
93.25 USDC | +2.28% | 12.96 M | −6.72% | 94.21 USDC | 90.93 USDC | 127.54 K | Sell | ||
93.33 USD | +2.22% | 11.92 M | −25.61% | 94.27 USD | 90.94 USD | 110.98 K | Sell | ||
93.33 USDC | +2.22% | 11.8 M | −26.37% | 94.27 USDC | 90.94 USDC | 109.44 K | Sell | ||
93.26 USDT | +2.20% | 10.87 M | −13.97% | 94.18 USDT | 90.91 USDT | 107.82 K | Sell | ||
93.314 USDT | +2.17% | 4.29 M | −20.69% | 94.212 USDT | 90.980 USDT | 41.47 K | Sell | ||
93.281 USDT | +2.26% | 3.33 M | −36.73% | 94.240 USDT | 90.941 USDT | 32.83 K | Sell | ||
93.16 USDT | +2.18% | 3.25 M | +38.17% | 94.09 USDT | 90.98 USDT | 30.96 K | Sell | ||
93.30 USDC | +2.17% | 3.24 M | −23.35% | 94.26 USDC | 91.00 USDC | 31.89 K | Sell | ||
93.29 USDT | +2.27% | 2.68 M | −31.34% | 94.20 USDT | 91.00 USDT | 27.2 K | Sell | ||
93.27 USD | +2.22% | 2.22 M | −40.07% | 94.17 USD | 91.03 USD | 19.33 K | Sell | ||
0.001106 BTC | +1.84% | 1.99 M | +50.65% | 0.001118 BTC | 0.001081 BTC | 19.95 K | Sell | ||
93.341600 USD | +2.27% | 1.97 M | +49.17% | 94.221403 USD | 91.044620 USD | 19.94 K | Sell | ||
3,423 TRY | +2.12% | 1.77 M | +202.37% | 4,000 TRY | 3,341 TRY | 18.66 K | Sell | ||
93.056 USD | +1.95% | 1.74 M | +26.33% | 94.257 USD | 90.977 USD | 17.15 K | Sell | ||
85.83 EUR | +2.30% | 1.16 M | −16.45% | 86.66 EUR | 83.72 EUR | 9.49 K | Sell | ||
93.1671 USDT | +2.00% | 1.07 M | −5.31% | 94.2000 USDT | 91.0330 USDT | 10.6 K | Sell | ||
93.290 USDT | +2.18% | 986.05 K | +6.72% | 94.224 USDT | 90.990 USDT | 9.87 K | Sell | ||
93.065 USDC | +1.95% | 982.72 K | −19.96% | 94.128 USDC | 91.058 USDC | 9.69 K | Sell | ||
93.31 USDT | +2.19% | 902.25 K | −2.80% | 94.22 USDT | 90.97 USDT | 8.9 K | Sell | ||
85.864 EUR | +2.34% | 754.37 K | −47.82% | 86.677 EUR | 83.647 EUR | 7.15 K | Sell | ||
0.04802 ETH | +0.52% | 611.81 K | +194.22% | 0.04880 ETH | 0.04739 ETH | 5.99 K | Buy | ||
85.73 EUR | +2.11% | 520.9 K | −24.52% | 86.70 EUR | 83.67 EUR | 5.02 K | Sell | ||
85.82 EUR | +2.30% | 493.14 K | +53.93% | 86.70 EUR | 83.68 EUR | 4.87 K | Sell | ||
0.0011039 BTC | +1.59% | 450.44 K | +1,213.07% | 0.0011177 BTC | 0.0010802 BTC | 4.76 K | Sell | ||
93.255 USD | +1.98% | 442.13 K | −22.66% | 94.416 USD | 91.209 USD | 3 K | Sell | ||
0.001107 BTC | +1.75% | 424.31 K | +71.56% | 0.001118 BTC | 0.001081 BTC | 3.75 K | Sell | ||
93.32 USD | +2.26% | 372.33 K | −58.24% | 94.23 USD | 91.05 USD | 3.78 K | Sell | ||
93.48 USDT | +2.77% | 274.41 K | −2.79% | 94.41 USDT | 90.86 USDT | 2.65 K | Sell | ||
93.23 USD | +2.10% | 248.59 K | −55.77% | 94.21 USD | 90.91 USD | 2.53 K | Sell | ||
3,432 TRY | +2.42% | 239.73 K | +69.11% | 3,466 TRY | 3,340 TRY | 2.44 K | Sell | ||
0.001105 BTC | +1.66% | 238.36 K | −21.06% | 0.001118 BTC | 0.001081 BTC | 2.51 K | Sell | ||
85.77 EUR | +2.25% | 229.72 K | −35.08% | 86.72 EUR | 83.79 EUR | 2.23 K | Sell | ||
85.87 EVC | +2.25% | 216.64 K | +29.26% | 86.68 EVC | 83.67 EVC | 2.11 K | Sell | ||
72.07072 GBP | +2.00% | 187.55 K | −23.12% | 72.93013 GBP | 70.22035 GBP | 1.79 K | Sell | ||
93.09500000 USDT | +1.87% | 167.36 K | −19.13% | 94.20900000 USDT | 91.08400000 USDT | 1.54 K | Sell | ||
0.001102 BTC | +1.29% | 167.07 K | −43.45% | 0.001119 BTC | 0.001081 BTC | 1.64 K | Sell | ||
0.001107 BTC | +1.84% | 163.06 K | −2.25% | 0.001118 BTC | 0.001081 BTC | 1.53 K | Sell | ||
124.5500 SGD | +2.39% | 150.43 K | +7.95% | 125.4500 SGD | 121.4500 SGD | 185.18 K | Sell | ||
93.1200 USD | +2.27% | 145.84 K | +4.51% | 94.0100 USD | 90.7900 USD | 133.93 K | Sell | ||
72.15 GBP | +2.18% | 144.87 K | −25.88% | 72.92 GBP | 70.34 GBP | 1.44 K | Sell | ||
85.68 EUR | +2.23% | 143.57 K | −15.37% | 86.57 EUR | 83.72 EUR | 1.32 K | Sell | ||
93.372 USDC | +2.06% | 126.07 K | +159.77% | 94.117 USDC | 91.080 USDC | 483 | Sell | ||
93.51 USD | +2.01% | 125.18 K | −4.05% | 94.77 USD | 91.43 USD | 1.28 K | Sell | ||
0.00110268 BTC | +1.84% | 122.9 K | +29.23% | 0.00111464 BTC | 0.00107775 BTC | 1 | Sell | ||
0.00110700 BTC | +1.65% | 112.27 K | +8.52% | 0.00111865 BTC | 0.00107825 BTC | 1.03 K | Sell | ||
93.06215 USDT | +1.74% | 104.72 K | −54.54% | 94.13405 USDT | 91.04064 USDT | 1.01 K | Sell | ||
4,003.72 UAH | +1.88% | 79 K | −10.10% | 4,055.05 UAH | 3,922.43 UAH | 725 | Sell | ||
0.0479240 ETH | +0.52% | 71.99 K | +187.63% | 0.0487024 ETH | 0.0473252 ETH | 33 | Buy | ||
93.26 USDC | +2.19% | 64.85 K | −8.47% | 94.20 USDC | 91.06 USDC | 639 | Sell | ||
0.00110520 BTC | +1.78% | 63.49 K | −74.21% | 0.00111709 BTC | 0.00108140 BTC | 674 | Sell | ||
93.19 USDT | +1.84% | 51.73 K | +155.50% | 94.02 USDT | 91.12 USDT | 547 | Sell | ||
0.1507 BNB | −3.15% | 40.31 K | +11.13% | 0.1575 BNB | 0.1506 BNB | 423 | Sell | ||
540.8 BRL | +2.46% | 37.63 K | −38.19% | 544.7 BRL | 526.5 BRL | 385 | Sell | ||
539.581 BRL | +1.39% | 35.99 K | +187.81% | 543.532 BRL | 529.818 BRL | 358 | Sell | ||
0.001105 BTC | +1.38% | 35.36 K | −16.88% | 0.001115 BTC | 0.001085 BTC | 358 | Sell | ||
0.047995 ETH | +0.08% | 34.72 K | −14.09% | 0.048945 ETH | 0.047435 ETH | 316 | Buy | ||
1,867.1 MXN | +1.73% | 34.65 K | −60.61% | 1,887.2 MXN | 1,827.7 MXN | 179 | Sell | ||
0.04794 ETH | +0.61% | 33.5 K | +139.14% | 0.04880 ETH | 0.04662 ETH | 361 | Buy | ||
0.0011050 BTC | +1.71% | 32.08 K | −6.46% | 0.0011180 BTC | 0.0010807 BTC | 330 | Sell | ||
93.2442316 USD | +2.12% | 31.15 K | −6.84% | 94.2192060 USD | 91.0867311 USD | 330 | Sell | ||
0.001106 BTC | +0.36% | 30.35 K | −71.32% | 0.001108 BTC | 0.001098 BTC | 93 | Sell | ||
13,888 JPY | +1.03% | 26.25 K | −43.01% | 14,018 JPY | 13,589 JPY | 272 | Sell | ||
146.94 AUD | +1.53% | 19.51 K | −19.54% | 148.52 AUD | 143.88 AUD | 197 | Sell | ||
93.298 USDC | +2.13% | 17.52 K | −66.78% | 94.000 USDC | 91.062 USDC | 184 | Sell | ||
0.00111 BTC | +2.00% | 11.86 K | −31.86% | 0.00112 BTC | 0.00108 BTC | 127 | Sell | ||
0.0011058 BTC | +1.60% | 10.76 K | +35.05% | 0.0011180 BTC | 0.0010809 BTC | 108 | Sell | ||
93.00 USDC | +1.62% | 9.98 K | −45.07% | 94.11 USDC | 91.06 USDC | 94 | Sell | ||
93.09 USD | +1.75% | 9.48 K | +331.91% | 93.57 USD | 91.50 USD | 100 | Sell | ||
0.001107 BTC | +2.98% | 4.41 K | −52.71% | 0.001115 BTC | 0.001078 BTC | 36 | Sell | ||
93.325526 USD | +2.39% | 3 K | +100.01% | 95.541031 USD | 92.097637 USD | 32 | Sell | ||
0.001105 BTC | +1.75% | 3 K | +105.38% | 0.001134 BTC | 0.001097 BTC | 32 | Sell | ||
0.04788 ETH | +1.03% | 1.25 K | −36.74% | 0.04864 ETH | 0.04780 ETH | 14 | Buy | ||
93.273 USDC | +2.15% | 396 | +233.13% | 94.129 USDC | 91.456 USDC | 4 | Sell | ||
0.048021 ETH | +0.51% | 195 | +250.15% | 0.048798 ETH | 0.047776 ETH | 2 | Buy | ||
92.08 USDC | +0.67% | 71 | +812.04% | 94.22 USDC | 90.18 USDC | 1 | Sell | ||
13,863 JPY | +2.96% | 25 | −98.88% | 13,863 JPY | 13,863 JPY | 0 | Sell | ||
90.9911 DAI | −1.29% | 1 | −99.99% | 90.9911 DAI | 90.9911 DAI | 0 | Sell | ||
197.5206 EOS | −2.15% | 1 | +56.41% | 201.8618 EOS | 197.5206 EOS | 0 | Buy | ||
93.34 FDUSD | +2.09% | 0 | — | 94.35 FDUSD | 91.11 FDUSD | 15.01 K | Sell | ||
93.120000 GUSD | +2.02% | 0 | — | 94.050000 GUSD | 91.010000 GUSD | 4.29 K | Strong sell | ||
91.99 USDD | +4.52% | 0 | — | 91.99 USDD | 90.99 USDD | 0 | Sell | ||
91.3316 TUSD | −1.09% | 0 | — | 91.3316 TUSD | 91.0865 TUSD | 2 | Sell | ||
8.328 KCS | +0.47% | 0 | — | 8.428 KCS | 8.220 KCS | 22 | Sell | ||
93.33 USDT | +2.20% | — | — | 94.22 USDT | 91.03 USDT | 307.37 K | Sell | ||
93.23 USDT | +2.25% | — | — | 94.18 USDT | 90.89 USDT | 897.68 K | Sell | ||
93.30 USDT | +2.20% | — | — | 94.22 USDT | 90.93 USDT | 1.95 M | Sell | ||
93.28 USDT | +2.20% | — | — | 94.19 USDT | 90.93 USDT | 235.12 K | Sell |