Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,058.0 | 0.00% | 0.0 | 1,058.0 | 1,056.5 | Neutral |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,075.0 | +0.05% | 0.5 | 1,075.0 | 1,072.0 | Buy |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,092.0 | −0.09% | −1.0 | 1,092.5 | 1,089.5 | Neutral |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,113.0 | 0.00% | 0.0 | 1,113.5 | 1,107.0 | Neutral |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,132.0 | −0.13% | −1.5 | 1,133.5 | 1,127.5 | Neutral |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,152.0 | 0.00% | 0.0 | 1,153.5 | 1,145.5 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,170.0 | −0.13% | −1.5 | 1,173.5 | 1,168.0 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,189.0 | −0.08% | −1.0 | 1,192.5 | 1,189.0 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,207.5 | −0.17% | −2.0 | 1,210.0 | 1,204.0 | Neutral |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,230.0 | −0.45% | −5.5 | 1,238.0 | 1,229.5 | Neutral |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,255.0 | −0.40% | −5.0 | 1,265.0 | 1,248.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,280.0 | 0.00% | 0.0 | 1,280.0 | 1,270.0 | Buy |