Corn Futures in Dollars contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2024Corn Futures in Dollars (Dec 2024) | 2024-12-19 | 188.1 | −0.27% | −0.5 | 188.9 | 187.5 | Buy |
| MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 187.0 | −0.27% | −0.5 | 187.0 | 187.0 | — |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 181.3 | −0.38% | −0.7 | 181.7 | 180.1 | Sell |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 175.1 | −0.23% | −0.4 | 175.5 | 174.0 | Sell |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 179.6 | −0.22% | −0.4 | 179.6 | 179.6 | Sell |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 183.0 | 0.00% | 0.0 | 183.0 | 183.0 | Buy |