Corn Futures in Dollars contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2024Corn Futures in Dollars (Dec 2024) | 2024-12-19 | 188.8 | +0.37% | 0.7 | 189.0 | 187.5 | Buy |
| MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 187.5 | +0.27% | 0.5 | 187.5 | 187.5 | — |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 182.5 | +0.66% | 1.2 | 182.5 | 181.0 | Buy |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 176.0 | +0.51% | 0.9 | 176.0 | 174.9 | Buy |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 180.0 | +0.22% | 0.4 | 180.0 | 180.0 | Buy |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 184.0 | +0.55% | 1.0 | 184.0 | 184.0 | Strong buy |