MEMEFI / TetherUS PERPETUAL CONTRACT exchanges
Get MEMEFI / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEFIUSDT.PMEMEFIUSDT Perpetual Swap Contract |  OKX | 0.0051942 USDT | +3.58% | 356.7 M | −29.55% | 0.0052538 USDT | 0.0049251 USDT | 22.97 M | Buy |
| MEMEFIUSDT.PMEMEFI / TetherUS PERPETUAL CONTRACT |  Binance | 0.005200 USDT | +3.52% | 223.13 M | −36.72% | 0.005262 USDT | 0.004920 USDT | 2.52 B | Sell |
| MEMEFIUSDT.PMemeFi / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0051990 USDT | +3.65% | 167.74 M | +424.07% | 0.0052600 USDT | 0.0049240 USDT | 3.11 B | Buy |
| MEMEFIUSDT.PMEMEFIUSDT Perpetual Contract |  Bybit | 0.0051979 USDT | +3.48% | 55.12 M | −48.52% | 0.0052635 USDT | 0.0049295 USDT | 765.91 M | Buy |
| MEMEFIUSDT.PMEMEFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.005209 USDT | +3.46% | 29.38 M | −41.04% | 0.005270 USDT | 0.004940 USDT | 281.65 M | Buy |
| MEMEFIUSDT.PMEMEFI/TetherUS |  Toobit | 0.0051980 USDT | +3.64% | 4.51 M | −35.88% | 0.0052399 USDT | 0.0049311 USDT | 47.72 M | Buy |
| MEMEFIUSDT.PMEMEFI Linear Perpetual Futures Contract |  Phemex | 0.005209 USDT | +3.15% | 2.21 M | +52.58% | 0.005262 USDT | 0.004930 USDT | 9.05 M | Strong buy |
| MEMEFIUSDT.PMEMEFI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0051855 USDT | +3.34% | 580.5 K | −43.06% | 0.0052527 USDT | 0.0049363 USDT | 8.53 K | Buy |
| MEMEFIUSDT.PMemeFi/Tether USD PERPETUAL CONTRACT |  BitMart | 0.005191 USDT | +3.53% | 0 | — | 0.005257 USDT | 0.004929 USDT | 1.08 B | Buy |
| MEMEFIUSDT.PMEMEFI Perpetual LinearSwap Contract |  HTX | 0.005211 USDT | +5.10% | — | — | 0.005256 USDT | 0.004638 USDT | 3.17 M | Buy |
| MEMEFIUSDT.PMEMEFI/USDT Perpetual Contract |  BingX | 0.005192 USDT | +3.49% | — | — | 0.005261 USDT | 0.004926 USDT | 106.02 M | Sell |
| MEMEFIUSDT.PMEMEFI / Tether PERPETUAL FUTURES |  MEXC | 0.005191 USDT | +3.47% | — | — | 0.005252 USDT | 0.004938 USDT | 1.11 M | Buy |
| MEMEFIUSDT.PMEMEFI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.0051878 USDT | +3.42% | — | — | 0.0052555 USDT | 0.0049247 USDT | 1.24 M | Buy |
| MEMEFIUSDT.PMEMEFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.005191 USDT | +3.47% | — | — | 0.005252 USDT | 0.004938 USDT | 8.16 M | Buy |