MERLUSDT Perpetual Swap Contract exchanges
Get MERLUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find MERLUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.3139 USDT | −4.04% | 28.148 M | −16.02% | 0.3597 USDT | 0.3124 USDT | 26.068 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.3143 USDT | −4.03% | 8.677 M | −17.99% | 0.3602 USDT | 0.3126 USDT | 23.245 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.3135 USDT | −4.13% | 1.018 M | −21.10% | 0.3599 USDT | 0.3126 USDT | 5.218 M | Neutral |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.3141 USDT | — | 494.769 K | — | 0.3473 USDT | 0.3121 USDT | 1.691 M | — |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.3141 USDT | −4.09% | 26.14 K | −30.20% | 0.3596 USDT | 0.3123 USDT | 75.041 K | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3130 USDT | −4.54% | — | — | 0.3598 USDT | 0.3130 USDT | 3.207 M | Neutral |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.3140 USDT | −4.03% | — | — | 0.3592 USDT | 0.3124 USDT | 77.903 M | Neutral |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.3137 USDT | −4.10% | — | — | 0.3588 USDT | 0.3124 USDT | 7.678 M | Neutral |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.3137 USDT | −4.10% | — | — | 0.3593 USDT | 0.3124 USDT | 3.648 B | Buy |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.3145 USDT | −1.69% | — | — | 0.3257 USDT | 0.3131 USDT | 95.318 K | Neutral |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.3136 USDT | −4.10% | — | — | 0.3604 USDT | 0.3130 USDT | 2.078 M | Buy |